조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.27 | +0.1900 | +0.82% | 22.87 | 23.69 | 22.86 | 282,058 |
| 2026-10-12 | 23.08 | -0.5200 | -2.20% | 23.61 | 23.61 | 22.82 | 254,653 |
| 2026-10-09 | 23.60 | +0.4000 | +1.72% | 23.35 | 23.63 | 22.80 | 253,369 |
| 2026-10-08 | 23.20 | +0.1000 | +0.43% | 23.02 | 23.42 | 22.86 | 363,835 |
| 2026-10-07 | 23.10 | +0.0600 | +0.26% | 22.78 | 23.16 | 22.66 | 312,349 |
| 2026-10-06 | 23.04 | +0.1000 | +0.44% | 23.17 | 23.56 | 22.94 | 354,814 |
| 2026-10-05 | 22.94 | -0.6200 | -2.63% | 23.24 | 23.56 | 22.80 | 271,500 |
| 2026-10-02 | 23.56 | +0.6600 | +2.88% | 23.32 | 23.78 | 23.25 | 274,001 |
| 2026-10-01 | 22.90 | +0.6900 | +3.11% | 22.27 | 22.98 | 22.15 | 285,181 |
| 2026-09-30 | 22.21 | +0.1700 | +0.77% | 22.18 | 22.48 | 21.94 | 293,214 |
| 2026-09-29 | 22.04 | +0.0600 | +0.27% | 22.05 | 22.60 | 21.92 | 215,114 |
| 2026-09-28 | 21.98 | -0.0900 | -0.41% | 21.96 | 22.16 | 21.58 | 392,304 |
| 2026-09-25 | 22.07 | -0.0500 | -0.23% | 22.23 | 22.59 | 21.99 | 274,038 |
| 2026-09-24 | 22.12 | -0.1200 | -0.54% | 21.85 | 22.17 | 21.52 | 282,285 |
| 2026-09-23 | 22.24 | -0.1400 | -0.63% | 22.30 | 22.45 | 21.99 | 205,681 |
| 2026-09-22 | 22.38 | +0.1600 | +0.72% | 22.22 | 22.47 | 22.00 | 211,264 |
| 2026-09-21 | 22.22 | +0.5100 | +2.35% | 21.97 | 22.42 | 21.52 | 302,110 |
| 2026-09-18 | 21.71 | -1.19 | -5.20% | 23.00 | 23.08 | 21.12 | 635,433 |
| 2026-09-17 | 22.90 | +0.1800 | +0.79% | 23.00 | 23.35 | 22.73 | 603,197 |
| 2026-09-16 | 22.72 | +0.8600 | +3.93% | 22.00 | 22.79 | 22.00 | 589,414 |