조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.26 | +0.3200 | +2.68% | 11.91 | 12.53 | 11.79 | 4,887,011 |
| 2026-05-19 | 11.94 | -0.7500 | -5.91% | 12.27 | 12.42 | 11.84 | 5,520,815 |
| 2026-05-18 | 12.69 | -0.9800 | -7.17% | 13.78 | 13.88 | 12.11 | 9,646,283 |
| 2026-05-15 | 13.67 | +0.5800 | +4.43% | 13.35 | 14.15 | 13.24 | 14,834,401 |
| 2026-05-14 | 13.09 | -1.19 | -8.33% | 14.16 | 14.38 | 12.92 | 14,169,622 |
| 2026-05-13 | 14.28 | +0.2900 | +2.07% | 13.97 | 14.58 | 13.75 | 3,757,903 |
| 2026-05-12 | 13.99 | -0.4300 | -2.98% | 14.34 | 14.50 | 13.52 | 4,658,012 |
| 2026-05-11 | 14.42 | +0.3300 | +2.34% | 14.06 | 15.55 | 13.97 | 7,237,854 |
| 2026-05-08 | 14.09 | +0.3800 | +2.77% | 14.07 | 14.55 | 13.73 | 5,804,319 |
| 2026-05-07 | 13.71 | -0.1400 | -1.01% | 13.78 | 14.07 | 13.42 | 4,043,553 |
| 2026-05-06 | 13.85 | +0.5400 | +4.06% | 13.24 | 13.88 | 13.11 | 3,808,533 |
| 2026-05-05 | 13.31 | -0.5600 | -4.04% | 14.15 | 14.33 | 13.20 | 4,882,345 |
| 2026-05-04 | 13.87 | +0.6100 | +4.60% | 13.31 | 14.07 | 13.31 | 6,481,855 |
| 2026-05-01 | 13.26 | -0.2200 | -1.63% | 13.39 | 13.54 | 12.80 | 5,801,000 |
| 2026-04-30 | 13.48 | +1.04 | +8.32% | 12.62 | 14.06 | 12.62 | 13,108,674 |
| 2026-04-29 | 12.45 | -0.7550 | -5.72% | 12.14 | 12.95 | 11.76 | 26,793,595 |
| 2026-04-28 | 13.20 | +0.1600 | +1.23% | 12.82 | 14.16 | 12.72 | 15,164,250 |
| 2026-04-27 | 13.04 | -0.5900 | -4.33% | 14.23 | 14.75 | 12.39 | 27,514,980 |
| 2026-04-24 | 13.63 | -2.24 | -14.11% | 15.89 | 16.04 | 13.42 | 9,028,426 |
| 2026-04-23 | 15.87 | -0.7000 | -4.22% | 16.80 | 16.97 | 15.56 | 5,493,787 |