조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.91 | -0.6700 | -5.33% | 12.30 | 12.48 | 11.82 | 5,168,656 |
| 2026-10-12 | 12.58 | -0.4900 | -3.75% | 13.08 | 13.23 | 12.57 | 3,957,724 |
| 2026-10-09 | 13.07 | +0.4700 | +3.73% | 12.36 | 13.27 | 11.93 | 8,135,379 |
| 2026-10-08 | 12.60 | +0.8900 | +7.60% | 11.90 | 12.64 | 11.76 | 13,974,130 |
| 2026-10-07 | 11.71 | -0.6600 | -5.34% | 12.08 | 12.41 | 11.70 | 8,298,219 |
| 2026-10-06 | 12.37 | -0.3800 | -2.98% | 12.50 | 13.22 | 12.04 | 7,951,765 |
| 2026-10-05 | 12.75 | +0.4900 | +4.00% | 12.35 | 12.88 | 11.85 | 4,967,540 |
| 2026-10-02 | 12.26 | +0.1400 | +1.16% | 12.42 | 12.77 | 12.10 | 4,503,688 |
| 2026-10-01 | 12.12 | +0.0600 | +0.50% | 11.98 | 12.66 | 11.82 | 7,448,336 |
| 2026-09-30 | 12.06 | +0.0300 | +0.25% | 11.96 | 12.24 | 11.75 | 5,318,300 |
| 2026-09-29 | 12.03 | +0.6100 | +5.34% | 11.49 | 12.05 | 11.42 | 5,017,506 |
| 2026-09-28 | 11.42 | -0.3300 | -2.81% | 11.72 | 11.80 | 11.33 | 3,299,994 |
| 2026-09-25 | 11.75 | -0.4100 | -3.37% | 12.33 | 12.33 | 11.67 | 2,985,547 |
| 2026-09-24 | 12.16 | -0.1700 | -1.38% | 12.13 | 12.21 | 11.62 | 4,809,358 |
| 2026-09-23 | 12.33 | -0.3600 | -2.84% | 12.72 | 12.85 | 11.96 | 5,042,163 |
| 2026-09-22 | 12.69 | +0.4700 | +3.85% | 12.27 | 12.97 | 12.14 | 3,921,412 |
| 2026-09-21 | 12.22 | +0.0800 | +0.66% | 12.50 | 12.65 | 12.14 | 3,738,743 |
| 2026-09-18 | 12.14 | -0.1200 | -0.98% | 12.16 | 12.47 | 11.87 | 8,626,304 |
| 2026-09-17 | 12.26 | +0.7700 | +6.70% | 11.99 | 12.87 | 11.95 | 5,760,971 |
| 2026-09-16 | 11.49 | +0.1300 | +1.14% | 11.46 | 11.75 | 11.37 | 4,590,886 |