조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 16.57 | +1.26 | +8.23% | 15.71 | 16.58 | 15.65 | 3,762,650 |
| 2026-04-21 | 15.31 | +0.1000 | +0.66% | 15.45 | 15.91 | 15.22 | 4,311,094 |
| 2026-04-20 | 15.21 | +0.2600 | +1.74% | 14.75 | 15.31 | 14.53 | 2,670,692 |
| 2026-04-17 | 14.95 | +0.7900 | +5.58% | 14.58 | 15.14 | 14.49 | 3,094,742 |
| 2026-04-16 | 14.16 | -0.7800 | -5.22% | 14.95 | 14.97 | 13.88 | 3,609,670 |
| 2026-04-15 | 14.94 | +0.1600 | +1.08% | 14.89 | 15.28 | 14.46 | 2,708,785 |
