조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.67 | +0.4700 | +3.09% | 15.53 | 16.20 | 15.04 | 8,849,172 |
| 2026-06-17 | 15.20 | +0.6500 | +4.47% | 14.87 | 16.73 | 14.43 | 12,427,239 |
| 2026-06-16 | 14.55 | -0.3700 | -2.48% | 14.78 | 14.92 | 13.54 | 8,657,706 |
| 2026-06-15 | 14.92 | +2.81 | +23.20% | 12.78 | 15.00 | 12.76 | 16,409,533 |
| 2026-06-12 | 12.11 | -0.2400 | -1.94% | 12.29 | 12.99 | 11.95 | 10,223,429 |
| 2026-06-11 | 12.35 | +0.1500 | +1.23% | 12.16 | 12.45 | 11.81 | 7,935,809 |
| 2026-06-10 | 12.20 | -0.6900 | -5.35% | 12.66 | 13.14 | 12.19 | 3,961,341 |
| 2026-06-09 | 12.89 | -0.6000 | -4.45% | 13.77 | 14.25 | 12.54 | 5,627,605 |
| 2026-06-08 | 13.49 | -0.0500 | -0.37% | 13.83 | 14.04 | 13.33 | 3,420,275 |
| 2026-06-05 | 13.54 | -1.21 | -8.20% | 14.50 | 14.79 | 12.89 | 7,484,259 |
| 2026-06-04 | 14.75 | +1.73 | +13.29% | 13.20 | 15.49 | 13.12 | 9,609,094 |
| 2026-06-03 | 13.02 | -0.1100 | -0.84% | 12.97 | 13.04 | 12.47 | 3,101,443 |
| 2026-06-02 | 13.13 | -0.6000 | -4.37% | 13.48 | 13.55 | 12.88 | 3,945,312 |
| 2026-06-01 | 13.73 | -0.3400 | -2.42% | 13.76 | 14.17 | 13.41 | 3,569,484 |
| 2026-05-29 | 14.07 | +0.3900 | +2.85% | 13.70 | 14.30 | 13.12 | 5,540,219 |
| 2026-05-28 | 13.68 | +0.2400 | +1.79% | 13.47 | 13.99 | 13.20 | 4,531,666 |
| 2026-05-27 | 13.44 | +0.8300 | +6.58% | 12.60 | 13.75 | 12.51 | 6,548,661 |
| 2026-05-26 | 12.61 | +0.0100 | +0.08% | 12.67 | 12.89 | 12.24 | 3,623,185 |
| 2026-05-22 | 12.60 | +0.2300 | +1.86% | 12.40 | 12.89 | 12.35 | 3,198,831 |
| 2026-05-21 | 12.37 | +0.1100 | +0.90% | 11.96 | 12.46 | 11.82 | 4,440,053 |