조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.03 | -3.24 | -6.71% | 46.80 | 46.99 | 44.50 | 5,389,144 |
| 2026-05-19 | 48.27 | +0.8200 | +1.73% | 48.47 | 49.32 | 47.85 | 5,575,827 |
| 2026-05-18 | 47.45 | +1.11 | +2.40% | 45.95 | 48.01 | 45.76 | 4,642,984 |
| 2026-05-15 | 46.34 | +0.8000 | +1.76% | 45.98 | 46.41 | 44.93 | 2,266,526 |
| 2026-05-14 | 45.54 | +1.04 | +2.34% | 44.50 | 45.71 | 43.60 | 3,018,408 |
| 2026-05-13 | 44.50 | +0.1000 | +0.23% | 44.12 | 44.88 | 43.69 | 3,260,964 |
| 2026-05-12 | 44.40 | -0.7600 | -1.68% | 45.51 | 45.78 | 44.15 | 3,093,110 |
| 2026-05-11 | 45.16 | -0.8400 | -1.83% | 45.74 | 46.26 | 44.71 | 3,339,208 |
| 2026-05-08 | 46.00 | +0.0700 | +0.15% | 45.41 | 46.02 | 44.12 | 3,323,611 |
| 2026-05-07 | 45.93 | +2.80 | +6.49% | 44.28 | 46.19 | 44.20 | 4,049,419 |
| 2026-05-06 | 43.13 | -0.3000 | -0.69% | 43.08 | 43.65 | 42.35 | 2,211,006 |
| 2026-05-05 | 43.43 | -0.3000 | -0.69% | 43.73 | 44.34 | 43.25 | 3,418,840 |
| 2026-05-04 | 43.73 | +1.13 | +2.65% | 42.60 | 44.39 | 42.41 | 4,235,804 |
| 2026-05-01 | 42.60 | +1.71 | +4.18% | 42.27 | 43.14 | 41.40 | 2,531,000 |
| 2026-04-30 | 40.89 | -1.11 | -2.64% | 41.38 | 41.87 | 40.66 | 3,086,274 |
| 2026-04-29 | 42.00 | +0.7000 | +1.69% | 41.24 | 42.22 | 40.94 | 2,596,642 |
| 2026-04-28 | 41.30 | +0.5400 | +1.32% | 41.43 | 42.41 | 41.14 | 3,737,571 |
| 2026-04-27 | 40.76 | +0.2000 | +0.49% | 40.53 | 41.13 | 39.58 | 2,618,170 |
| 2026-04-24 | 40.56 | +1.41 | +3.60% | 39.36 | 40.65 | 39.04 | 3,651,471 |
| 2026-04-23 | 39.15 | -2.31 | -5.57% | 39.96 | 40.28 | 38.18 | 2,517,909 |