조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.90 | +0.4300 | +0.93% | 45.73 | 47.04 | 44.84 | 5,988,770 |
| 2026-06-17 | 46.47 | -1.85 | -3.83% | 47.75 | 48.34 | 46.38 | 4,190,562 |
| 2026-06-16 | 48.32 | -1.08 | -2.19% | 49.34 | 49.62 | 47.27 | 3,672,155 |
| 2026-06-15 | 49.40 | +0.0900 | +0.18% | 49.23 | 50.14 | 48.88 | 2,251,347 |
| 2026-06-12 | 49.31 | +0.1000 | +0.20% | 49.13 | 49.51 | 47.59 | 2,193,036 |
| 2026-06-11 | 49.21 | -0.4500 | -0.91% | 49.30 | 49.30 | 47.78 | 2,596,786 |
| 2026-06-10 | 49.66 | -1.08 | -2.13% | 49.74 | 50.51 | 49.20 | 3,719,167 |
| 2026-06-09 | 50.74 | -1.11 | -2.14% | 51.07 | 52.27 | 49.18 | 4,509,659 |
| 2026-06-08 | 51.85 | -1.79 | -3.34% | 53.38 | 53.50 | 51.76 | 3,349,882 |
| 2026-06-05 | 53.64 | -1.33 | -2.42% | 54.99 | 55.39 | 52.90 | 3,783,048 |
| 2026-06-04 | 54.97 | +1.93 | +3.64% | 53.24 | 55.98 | 52.64 | 4,695,596 |
| 2026-06-03 | 53.04 | -2.45 | -4.42% | 54.62 | 54.82 | 52.33 | 4,122,373 |
| 2026-06-02 | 55.49 | -0.3800 | -0.68% | 54.10 | 55.54 | 53.50 | 4,964,792 |
| 2026-06-01 | 55.87 | +3.80 | +7.30% | 53.88 | 56.02 | 53.50 | 5,686,786 |
| 2026-05-29 | 52.07 | +3.26 | +6.68% | 49.13 | 53.18 | 49.13 | 7,314,123 |
| 2026-05-28 | 48.81 | +2.24 | +4.81% | 46.01 | 49.99 | 46.00 | 9,104,584 |
| 2026-05-27 | 46.57 | +0.0200 | +0.04% | 45.56 | 47.21 | 44.85 | 6,708,840 |
| 2026-05-26 | 46.55 | -0.5700 | -1.21% | 46.97 | 47.00 | 45.63 | 4,369,223 |
| 2026-05-22 | 47.12 | +2.43 | +5.44% | 45.46 | 47.15 | 45.31 | 5,829,565 |
| 2026-05-21 | 44.69 | -0.3400 | -0.76% | 44.30 | 45.64 | 44.15 | 5,402,447 |