조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.88 | -1.26 | -1.70% | 73.37 | 75.28 | 72.77 | 2,235,978 |
| 2026-10-12 | 74.14 | -0.4900 | -0.66% | 75.87 | 75.98 | 73.93 | 2,617,971 |
| 2026-10-09 | 74.63 | +1.52 | +2.08% | 73.91 | 74.66 | 72.99 | 2,094,645 |
| 2026-10-08 | 73.11 | -0.3100 | -0.42% | 73.47 | 74.20 | 72.76 | 1,717,651 |
| 2026-10-07 | 73.42 | +0.0100 | +0.01% | 73.80 | 74.30 | 73.01 | 2,953,592 |
| 2026-10-06 | 73.41 | 0.00 | 0.00% | 73.80 | 74.04 | 72.60 | 4,257,604 |
| 2026-10-05 | 73.41 | +1.12 | +1.55% | 72.77 | 74.19 | 72.29 | 3,373,756 |
| 2026-10-02 | 72.29 | +0.7700 | +1.08% | 72.34 | 72.75 | 71.82 | 1,960,301 |
| 2026-10-01 | 71.52 | +1.11 | +1.58% | 71.28 | 71.97 | 69.85 | 2,382,009 |
| 2026-09-30 | 70.41 | +0.3200 | +0.46% | 70.03 | 71.25 | 69.90 | 2,246,126 |
| 2026-09-29 | 70.09 | +1.39 | +2.02% | 68.70 | 70.32 | 67.91 | 2,331,769 |
| 2026-09-28 | 68.70 | +0.6700 | +0.98% | 66.95 | 69.33 | 66.25 | 1,817,566 |
| 2026-09-25 | 68.03 | -0.5600 | -0.82% | 68.48 | 69.51 | 67.96 | 1,772,628 |
| 2026-09-24 | 68.59 | -1.09 | -1.56% | 68.99 | 69.26 | 67.95 | 2,541,329 |
| 2026-09-23 | 69.68 | +0.4300 | +0.62% | 69.65 | 70.35 | 68.94 | 1,839,588 |
| 2026-09-22 | 69.25 | -0.7900 | -1.13% | 71.05 | 71.08 | 68.95 | 2,561,097 |
| 2026-09-21 | 70.04 | +0.2400 | +0.34% | 70.04 | 70.59 | 69.56 | 2,272,483 |
| 2026-09-18 | 69.80 | -0.1700 | -0.24% | 69.66 | 70.29 | 68.71 | 5,834,927 |
| 2026-09-17 | 69.97 | +1.27 | +1.85% | 68.63 | 70.48 | 68.18 | 2,532,468 |
| 2026-09-16 | 68.70 | +0.7100 | +1.04% | 67.01 | 69.35 | 66.90 | 3,349,663 |
기간별 수익률
1개월+10.56%2026-09-11 기준
6개월+95.39%2026-04-13 기준
1년+5.78%2025-10-13 기준
3년+88.32%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
뉴타닉스 (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com