조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.75 | +0.3200 | +2.80% | 11.28 | 11.78 | 11.02 | 2,668,880 |
| 2026-05-19 | 11.43 | +0.0600 | +0.53% | 11.46 | 11.69 | 11.18 | 3,281,348 |
| 2026-05-18 | 11.37 | +0.1500 | +1.34% | 11.10 | 11.62 | 11.07 | 3,358,520 |
| 2026-05-15 | 11.22 | +0.3000 | +2.75% | 10.86 | 11.40 | 10.78 | 2,898,430 |
| 2026-05-14 | 10.92 | +0.3600 | +3.41% | 10.66 | 11.10 | 10.26 | 2,657,329 |
| 2026-05-13 | 10.56 | -0.2500 | -2.31% | 10.81 | 10.82 | 10.29 | 3,179,681 |
| 2026-05-12 | 10.81 | -0.4300 | -3.83% | 11.25 | 11.30 | 10.75 | 2,093,990 |
| 2026-05-11 | 11.24 | -0.3800 | -3.27% | 11.46 | 11.66 | 10.90 | 3,068,380 |
| 2026-05-08 | 11.62 | +0.2200 | +1.93% | 11.20 | 11.72 | 10.78 | 8,091,067 |
| 2026-05-07 | 11.40 | +0.8500 | +8.06% | 10.61 | 11.59 | 10.61 | 4,601,524 |
| 2026-05-06 | 10.55 | -0.2200 | -2.04% | 10.79 | 10.87 | 10.43 | 2,676,751 |
| 2026-05-05 | 10.77 | +0.4500 | +4.36% | 10.39 | 10.85 | 10.25 | 3,221,035 |
| 2026-05-04 | 10.32 | -0.2000 | -1.90% | 10.43 | 10.80 | 10.28 | 3,615,011 |
| 2026-05-01 | 10.52 | +0.5600 | +5.62% | 10.13 | 10.69 | 9.93 | 4,737,828 |
| 2026-04-30 | 9.96 | +0.0100 | +0.10% | 9.87 | 10.07 | 9.56 | 2,535,409 |
| 2026-04-29 | 9.95 | -0.0300 | -0.30% | 9.92 | 10.00 | 9.53 | 2,502,221 |
| 2026-04-28 | 9.98 | +0.1900 | +1.94% | 9.65 | 10.08 | 9.65 | 2,997,323 |
| 2026-04-27 | 9.79 | +0.1600 | +1.66% | 9.63 | 10.05 | 9.43 | 3,320,080 |
| 2026-04-24 | 9.63 | -0.1600 | -1.63% | 9.97 | 9.97 | 9.42 | 2,914,300 |
| 2026-04-23 | 9.79 | -0.5800 | -5.59% | 9.97 | 10.13 | 9.54 | 3,481,599 |