조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.15 | +0.5100 | +2.47% | 20.60 | 21.30 | 20.48 | 6,970,436 |
| 2026-10-12 | 20.64 | -0.1150 | -0.55% | 21.00 | 21.14 | 20.49 | 5,818,892 |
| 2026-10-09 | 20.76 | +1.15 | +5.84% | 19.84 | 20.85 | 19.49 | 6,232,854 |
| 2026-10-08 | 19.61 | +0.3700 | +1.92% | 18.98 | 19.64 | 18.87 | 5,965,316 |
| 2026-10-07 | 19.24 | -0.4000 | -2.04% | 19.48 | 19.62 | 19.05 | 4,493,525 |
| 2026-10-06 | 19.64 | +1.22 | +6.62% | 18.83 | 20.39 | 18.78 | 10,587,078 |
| 2026-10-05 | 18.42 | +0.6700 | +3.77% | 17.75 | 18.49 | 17.58 | 3,195,312 |
| 2026-10-02 | 17.75 | -0.1000 | -0.56% | 17.92 | 18.50 | 17.68 | 4,827,027 |
| 2026-10-01 | 17.85 | +0.4100 | +2.35% | 17.65 | 18.18 | 16.86 | 7,296,483 |
| 2026-09-30 | 17.44 | +0.1700 | +0.98% | 17.31 | 17.72 | 17.06 | 4,261,004 |
| 2026-09-29 | 17.27 | -0.5800 | -3.25% | 17.82 | 17.92 | 16.95 | 5,794,876 |
| 2026-09-28 | 17.85 | +0.1800 | +1.02% | 17.14 | 18.03 | 17.10 | 4,880,375 |
| 2026-09-25 | 17.67 | -0.9000 | -4.85% | 18.40 | 18.65 | 17.64 | 5,859,305 |
| 2026-09-24 | 18.57 | 0.00 | 0.00% | 18.39 | 18.78 | 18.22 | 6,430,396 |
| 2026-09-23 | 18.57 | +0.0200 | +0.11% | 18.58 | 18.96 | 18.33 | 5,997,204 |
| 2026-09-22 | 18.55 | +0.1500 | +0.82% | 18.23 | 18.74 | 18.14 | 6,859,380 |
| 2026-09-21 | 18.40 | +0.9100 | +5.20% | 17.58 | 18.42 | 17.45 | 8,104,076 |
| 2026-09-18 | 17.49 | +0.2800 | +1.63% | 17.47 | 17.62 | 16.88 | 16,896,369 |
| 2026-09-17 | 17.21 | -0.0800 | -0.46% | 17.12 | 17.63 | 16.82 | 7,408,833 |
| 2026-09-16 | 17.29 | -0.1800 | -1.03% | 17.13 | 17.90 | 17.00 | 7,473,189 |