조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.05 | +0.3300 | +3.78% | 8.79 | 9.21 | 8.67 | 32,889,373 |
| 2026-06-17 | 8.72 | -0.2300 | -2.57% | 8.80 | 9.10 | 8.64 | 7,111,805 |
| 2026-06-16 | 8.95 | +0.1400 | +1.59% | 8.81 | 9.24 | 8.65 | 7,865,155 |
| 2026-06-15 | 8.81 | -0.2300 | -2.54% | 9.50 | 9.50 | 8.72 | 6,819,802 |
| 2026-06-12 | 9.04 | +0.3300 | +3.79% | 8.87 | 9.50 | 8.71 | 9,434,181 |
| 2026-06-11 | 8.71 | +0.2400 | +2.83% | 8.45 | 8.88 | 8.35 | 5,435,177 |
| 2026-06-10 | 8.47 | -0.5300 | -5.89% | 8.80 | 8.91 | 8.45 | 5,446,007 |
| 2026-06-09 | 9.00 | -0.4300 | -4.56% | 9.42 | 9.61 | 8.89 | 7,727,765 |
| 2026-06-08 | 9.43 | -0.2050 | -2.13% | 9.85 | 9.88 | 9.42 | 5,191,679 |
| 2026-06-05 | 9.64 | -0.3950 | -3.94% | 9.83 | 10.10 | 9.52 | 8,101,568 |
| 2026-06-04 | 10.03 | -2.37 | -19.11% | 9.60 | 10.65 | 9.40 | 13,960,852 |
| 2026-06-03 | 12.40 | +0.3100 | +2.56% | 12.00 | 12.67 | 11.80 | 14,147,202 |
| 2026-06-02 | 12.09 | -0.7700 | -5.99% | 12.48 | 12.90 | 12.06 | 7,798,730 |
| 2026-06-01 | 12.86 | +0.7200 | +5.93% | 12.33 | 13.29 | 12.22 | 7,236,034 |
| 2026-05-29 | 12.14 | +0.6100 | +5.29% | 11.62 | 12.15 | 11.33 | 8,624,929 |
| 2026-05-28 | 11.53 | +0.4000 | +3.59% | 11.15 | 11.63 | 11.15 | 3,635,920 |
| 2026-05-27 | 11.13 | -0.9900 | -8.17% | 11.33 | 11.45 | 10.95 | 5,831,933 |
| 2026-05-26 | 12.12 | +0.3700 | +3.15% | 11.77 | 12.37 | 11.60 | 4,006,817 |
| 2026-05-22 | 11.75 | +0.1800 | +1.56% | 11.65 | 12.05 | 11.59 | 3,058,268 |
| 2026-05-21 | 11.57 | -0.1800 | -1.53% | 11.37 | 11.79 | 11.21 | 3,922,877 |