조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.54 | +0.0600 | +0.29% | 20.48 | 20.62 | 20.29 | 1,354,167 |
| 2026-05-19 | 20.48 | -0.2900 | -1.40% | 20.71 | 20.84 | 20.47 | 1,307,297 |
| 2026-05-18 | 20.77 | +0.3300 | +1.61% | 20.58 | 20.91 | 20.56 | 1,310,861 |
| 2026-05-15 | 20.44 | -0.1100 | -0.54% | 20.52 | 20.69 | 20.25 | 1,269,125 |
| 2026-05-14 | 20.55 | +0.0900 | +0.44% | 20.56 | 20.61 | 20.36 | 779,661 |
| 2026-05-13 | 20.46 | -0.2700 | -1.30% | 20.68 | 20.70 | 20.40 | 867,187 |
| 2026-05-12 | 20.73 | +0.0300 | +0.14% | 20.82 | 20.82 | 20.52 | 930,015 |
| 2026-05-11 | 20.70 | +0.0300 | +0.15% | 20.64 | 20.83 | 20.52 | 1,210,028 |
| 2026-05-08 | 20.67 | +0.3100 | +1.52% | 20.46 | 20.74 | 20.45 | 902,521 |
| 2026-05-07 | 20.36 | -0.2100 | -1.02% | 20.48 | 20.63 | 20.17 | 1,569,368 |
| 2026-05-06 | 20.57 | +0.2500 | +1.23% | 20.36 | 20.74 | 20.36 | 1,353,164 |
| 2026-05-05 | 20.32 | +0.1700 | +0.84% | 20.15 | 20.37 | 19.98 | 1,141,486 |
| 2026-05-04 | 20.15 | 0.00 | 0.00% | 20.23 | 20.40 | 20.07 | 896,004 |
| 2026-05-01 | 20.15 | -0.4200 | -2.04% | 20.60 | 20.60 | 20.14 | 1,151,978 |
| 2026-04-30 | 20.57 | 0.00 | 0.00% | 20.61 | 20.71 | 20.44 | 1,923,048 |
| 2026-04-29 | 20.57 | -0.0400 | -0.19% | 20.49 | 20.63 | 20.40 | 1,317,632 |
| 2026-04-28 | 20.61 | +0.1100 | +0.54% | 20.33 | 20.79 | 20.33 | 1,930,539 |
| 2026-04-27 | 20.50 | -0.0600 | -0.29% | 20.56 | 20.73 | 20.42 | 742,902 |
| 2026-04-24 | 20.56 | -0.1900 | -0.92% | 20.71 | 20.85 | 20.51 | 945,345 |
| 2026-04-23 | 20.75 | -0.1000 | -0.48% | 21.16 | 21.18 | 20.61 | 1,422,009 |