조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.20 | -0.2500 | -1.29% | 19.46 | 19.52 | 19.12 | 2,389,228 |
| 2026-06-17 | 19.45 | -0.5700 | -2.85% | 20.11 | 20.42 | 19.40 | 1,198,244 |
| 2026-06-16 | 20.02 | +0.0600 | +0.30% | 19.98 | 20.09 | 18.96 | 1,583,361 |
| 2026-06-15 | 19.96 | -0.4100 | -2.01% | 20.22 | 20.31 | 19.85 | 1,444,059 |
| 2026-06-12 | 20.37 | +0.1900 | +0.94% | 20.26 | 20.53 | 20.16 | 1,297,182 |
| 2026-06-11 | 20.18 | -0.2100 | -1.03% | 20.42 | 20.62 | 20.16 | 994,249 |
| 2026-06-10 | 20.39 | +0.1000 | +0.49% | 20.53 | 20.65 | 20.31 | 1,058,167 |
| 2026-06-09 | 20.29 | +0.3200 | +1.60% | 20.13 | 20.50 | 20.04 | 1,380,471 |
| 2026-06-08 | 19.97 | -0.0200 | -0.10% | 20.05 | 20.16 | 19.88 | 1,590,194 |
| 2026-06-05 | 19.99 | +0.4600 | +2.36% | 19.56 | 20.21 | 19.56 | 1,457,310 |
| 2026-06-04 | 19.53 | -0.1000 | -0.51% | 19.92 | 19.99 | 19.39 | 1,195,633 |
| 2026-06-03 | 19.63 | -0.3300 | -1.65% | 19.82 | 19.97 | 19.54 | 1,032,645 |
| 2026-06-02 | 19.96 | +0.2000 | +1.01% | 19.90 | 20.06 | 19.67 | 1,167,011 |
| 2026-06-01 | 19.76 | -0.5000 | -2.47% | 19.89 | 19.98 | 19.74 | 1,262,717 |
| 2026-05-29 | 20.26 | +0.0200 | +0.10% | 20.16 | 20.31 | 19.98 | 2,351,201 |
| 2026-05-28 | 20.24 | +0.1800 | +0.90% | 19.95 | 20.24 | 19.91 | 1,263,649 |
| 2026-05-27 | 20.06 | -0.2900 | -1.43% | 20.33 | 20.49 | 20.04 | 1,445,012 |
| 2026-05-26 | 20.35 | -0.0800 | -0.39% | 20.45 | 20.56 | 20.25 | 1,226,870 |
| 2026-05-22 | 20.43 | -0.1900 | -0.92% | 20.60 | 20.60 | 20.33 | 1,696,441 |
| 2026-05-21 | 20.62 | +0.0800 | +0.39% | 20.53 | 20.62 | 20.29 | 1,156,688 |