조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.39 | -0.1800 | -1.02% | 17.74 | 17.80 | 17.32 | 724,897 |
| 2026-10-12 | 17.57 | +0.1200 | +0.69% | 17.40 | 17.61 | 17.31 | 767,532 |
| 2026-10-09 | 17.45 | +0.0200 | +0.11% | 17.43 | 17.54 | 17.37 | 999,385 |
| 2026-10-08 | 17.43 | +0.2200 | +1.28% | 17.24 | 17.48 | 17.00 | 1,432,443 |
| 2026-10-07 | 17.21 | -0.4300 | -2.44% | 17.70 | 17.70 | 17.19 | 1,462,484 |
| 2026-10-06 | 17.64 | +0.2000 | +1.15% | 17.53 | 17.74 | 17.51 | 1,629,640 |
| 2026-10-05 | 17.44 | -0.0800 | -0.46% | 17.49 | 17.62 | 17.31 | 1,922,539 |
| 2026-10-02 | 17.52 | +0.1300 | +0.75% | 17.46 | 17.68 | 17.30 | 2,229,687 |
| 2026-10-01 | 17.39 | -0.2900 | -1.64% | 17.62 | 17.65 | 17.32 | 1,904,687 |
| 2026-09-30 | 17.68 | -0.2500 | -1.39% | 17.91 | 17.99 | 17.68 | 1,589,196 |
| 2026-09-29 | 17.93 | -0.2000 | -1.10% | 18.05 | 18.21 | 17.78 | 1,812,178 |
| 2026-09-28 | 18.13 | -0.0800 | -0.44% | 18.24 | 18.31 | 17.98 | 1,391,244 |
| 2026-09-25 | 18.21 | -0.2600 | -1.41% | 18.35 | 18.45 | 18.09 | 4,771,752 |
| 2026-09-24 | 18.47 | +0.1000 | +0.54% | 18.38 | 18.50 | 18.18 | 1,744,813 |
| 2026-09-23 | 18.37 | +0.0600 | +0.33% | 18.22 | 18.43 | 18.05 | 1,744,295 |
| 2026-09-22 | 18.31 | +0.1600 | +0.88% | 18.29 | 18.55 | 18.14 | 1,653,517 |
| 2026-09-21 | 18.15 | -0.0200 | -0.11% | 18.25 | 18.30 | 18.07 | 1,303,742 |
| 2026-09-18 | 18.17 | -0.0600 | -0.33% | 18.15 | 18.37 | 18.03 | 3,390,971 |
| 2026-09-17 | 18.23 | -0.0200 | -0.11% | 18.30 | 18.31 | 17.95 | 1,600,870 |
| 2026-09-16 | 18.25 | -1.04 | -5.39% | 19.40 | 19.49 | 18.00 | 2,438,334 |