조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.05 | +0.0500 | +1.25% | 4.03 | 4.10 | 4.01 | 26,951 |
| 2026-05-19 | 4.00 | -0.0300 | -0.74% | 4.05 | 4.06 | 4.00 | 51,814 |
| 2026-05-18 | 4.03 | -0.0600 | -1.47% | 4.10 | 4.17 | 4.00 | 56,148 |
| 2026-05-15 | 4.09 | -0.0600 | -1.45% | 4.06 | 4.15 | 4.00 | 27,800 |
| 2026-05-14 | 4.15 | -0.2900 | -6.53% | 4.50 | 4.50 | 4.00 | 70,924 |
| 2026-05-13 | 4.44 | +0.1400 | +3.26% | 4.43 | 4.47 | 4.25 | 110,530 |
| 2026-05-12 | 4.30 | -0.0100 | -0.23% | 4.31 | 4.37 | 4.30 | 25,577 |
| 2026-05-11 | 4.31 | 0.00 | 0.00% | 4.31 | 4.41 | 4.01 | 108,243 |
| 2026-05-08 | 4.31 | +0.1500 | +3.61% | 4.16 | 4.34 | 4.07 | 44,693 |
| 2026-05-07 | 4.16 | +0.3100 | +8.05% | 3.90 | 4.17 | 3.90 | 101,884 |
| 2026-05-06 | 3.85 | +0.3600 | +10.32% | 3.63 | 4.03 | 3.58 | 227,932 |
| 2026-05-05 | 3.49 | +0.0400 | +1.16% | 3.46 | 3.51 | 3.46 | 15,912 |
| 2026-05-04 | 3.45 | -0.0200 | -0.58% | 3.50 | 3.53 | 3.40 | 28,014 |
| 2026-05-01 | 3.47 | +0.0700 | +2.06% | 3.49 | 3.54 | 3.40 | 4,222 |
| 2026-04-30 | 3.40 | -0.0400 | -1.16% | 3.48 | 3.48 | 3.36 | 14,566 |
| 2026-04-29 | 3.44 | -0.0600 | -1.71% | 3.46 | 3.47 | 3.36 | 7,483 |
| 2026-04-28 | 3.50 | +0.0400 | +1.16% | 3.54 | 3.54 | 3.48 | 16,929 |
| 2026-04-27 | 3.46 | -0.0900 | -2.54% | 3.59 | 3.60 | 3.44 | 22,822 |
| 2026-04-24 | 3.55 | +0.0500 | +1.43% | 3.48 | 3.59 | 3.48 | 8,100 |
| 2026-04-23 | 3.50 | -0.0450 | -1.27% | 3.50 | 3.54 | 3.40 | 39,628 |