조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | -0.2700 | -4.34% | 6.16 | 6.29 | 5.81 | 132,329 |
| 2026-10-12 | 6.22 | +0.2900 | +4.89% | 5.93 | 6.48 | 5.93 | 193,380 |
| 2026-10-09 | 5.93 | -0.1100 | -1.82% | 6.04 | 6.12 | 5.86 | 92,993 |
| 2026-10-08 | 6.04 | -0.2200 | -3.51% | 6.22 | 6.27 | 5.96 | 64,577 |
| 2026-10-07 | 6.26 | +0.0900 | +1.46% | 6.37 | 6.37 | 6.06 | 88,388 |
| 2026-10-06 | 6.17 | 0.00 | 0.00% | 6.26 | 6.32 | 6.11 | 105,128 |
| 2026-10-05 | 6.17 | +0.2200 | +3.70% | 6.21 | 6.38 | 6.07 | 344,966 |
| 2026-10-02 | 5.95 | +0.2000 | +3.48% | 5.82 | 6.09 | 5.80 | 146,479 |
| 2026-10-01 | 5.75 | +0.2600 | +4.74% | 5.49 | 5.87 | 5.47 | 142,232 |
| 2026-09-30 | 5.49 | -0.0700 | -1.26% | 5.68 | 5.68 | 5.38 | 279,893 |
| 2026-09-29 | 5.56 | +0.1900 | +3.54% | 5.50 | 5.70 | 5.39 | 613,392 |
| 2026-09-28 | 5.37 | +0.4700 | +9.59% | 4.90 | 5.47 | 4.46 | 363,674 |
| 2026-09-25 | 4.90 | +0.1500 | +3.16% | 4.85 | 4.97 | 4.76 | 89,551 |
| 2026-09-24 | 4.75 | +0.2900 | +6.50% | 4.59 | 4.98 | 4.42 | 53,228 |
| 2026-09-23 | 4.46 | -0.0300 | -0.67% | 4.39 | 4.69 | 4.39 | 43,726 |
| 2026-09-22 | 4.49 | -0.0800 | -1.75% | 4.67 | 4.67 | 4.35 | 43,409 |
| 2026-09-21 | 4.57 | +0.2200 | +5.06% | 4.48 | 4.65 | 4.42 | 20,591 |
| 2026-09-18 | 4.35 | -0.0900 | -2.03% | 4.56 | 4.63 | 4.35 | 64,484 |
| 2026-09-17 | 4.44 | +0.1800 | +4.23% | 4.22 | 4.68 | 4.22 | 44,615 |
| 2026-09-16 | 4.26 | +0.0400 | +0.95% | 4.23 | 4.44 | 4.16 | 37,455 |