조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.19 | -0.2900 | -6.47% | 4.48 | 4.49 | 4.18 | 77,879 |
| 2026-06-17 | 4.48 | +0.0800 | +1.82% | 4.47 | 4.55 | 4.46 | 3,539 |
| 2026-06-16 | 4.40 | -0.1650 | -3.61% | 4.57 | 4.57 | 4.36 | 9,580 |
| 2026-06-15 | 4.57 | +0.0450 | +1.00% | 4.65 | 4.65 | 4.52 | 7,212 |
| 2026-06-12 | 4.52 | +0.0500 | +1.12% | 4.44 | 4.68 | 4.31 | 49,685 |
| 2026-06-11 | 4.47 | +0.0500 | +1.13% | 4.42 | 4.48 | 4.33 | 11,548 |
| 2026-06-10 | 4.42 | +0.0500 | +1.14% | 4.47 | 4.48 | 4.33 | 6,434 |
| 2026-06-09 | 4.37 | +0.0200 | +0.46% | 4.39 | 4.44 | 4.26 | 30,208 |
| 2026-06-08 | 4.35 | +0.0300 | +0.69% | 4.32 | 4.49 | 4.31 | 6,315 |
| 2026-06-05 | 4.32 | -0.2450 | -5.37% | 4.50 | 4.60 | 4.18 | 76,625 |
| 2026-06-04 | 4.57 | -0.0950 | -2.04% | 4.64 | 4.69 | 4.40 | 20,284 |
| 2026-06-03 | 4.66 | +0.0400 | +0.87% | 4.61 | 4.67 | 4.44 | 8,182 |
| 2026-06-02 | 4.62 | -0.1500 | -3.14% | 4.59 | 4.81 | 4.58 | 18,313 |
| 2026-06-01 | 4.77 | +0.1100 | +2.36% | 4.70 | 4.78 | 4.49 | 74,469 |
| 2026-05-29 | 4.66 | 0.00 | 0.00% | 4.68 | 4.73 | 4.51 | 20,396 |
| 2026-05-28 | 4.66 | -0.0400 | -0.85% | 4.72 | 4.73 | 4.41 | 22,469 |
| 2026-05-27 | 4.70 | +0.1300 | +2.84% | 4.58 | 4.74 | 4.53 | 61,309 |
| 2026-05-26 | 4.57 | +0.3400 | +8.04% | 4.27 | 4.59 | 4.24 | 60,113 |
| 2026-05-22 | 4.23 | +0.1200 | +2.92% | 4.11 | 4.28 | 4.11 | 30,949 |
| 2026-05-21 | 4.11 | +0.0600 | +1.48% | 4.08 | 4.21 | 4.05 | 23,322 |