조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | +0.0600 | +1.50% | 4.04 | 4.20 | 3.90 | 4,034,316 |
| 2026-05-19 | 4.01 | -0.3250 | -7.50% | 4.20 | 4.24 | 3.96 | 4,334,632 |
| 2026-05-18 | 4.34 | -0.5450 | -11.17% | 4.94 | 4.98 | 3.86 | 11,319,275 |
| 2026-05-15 | 4.88 | -0.4000 | -7.58% | 5.01 | 5.28 | 4.86 | 5,382,327 |
| 2026-05-14 | 5.28 | +0.2900 | +5.81% | 4.91 | 5.34 | 4.79 | 6,501,004 |
| 2026-05-13 | 4.99 | +0.0700 | +1.42% | 5.00 | 5.11 | 4.72 | 8,512,338 |
| 2026-05-12 | 4.92 | -0.0800 | -1.60% | 4.88 | 4.95 | 4.70 | 5,216,993 |
| 2026-05-11 | 5.00 | +0.0100 | +0.20% | 4.90 | 5.57 | 4.77 | 10,472,437 |
| 2026-05-08 | 4.99 | +0.2300 | +4.83% | 4.87 | 5.20 | 4.77 | 5,930,156 |
| 2026-05-07 | 4.76 | -0.2400 | -4.80% | 4.83 | 5.31 | 4.65 | 7,965,194 |
| 2026-05-06 | 5.00 | +0.7400 | +17.37% | 4.31 | 5.08 | 4.26 | 10,048,531 |
| 2026-05-05 | 4.26 | +0.1100 | +2.65% | 4.15 | 4.38 | 4.00 | 5,177,203 |
| 2026-05-04 | 4.15 | +0.1100 | +2.72% | 4.02 | 4.18 | 3.97 | 3,963,954 |
| 2026-05-01 | 4.04 | +0.1000 | +2.54% | 3.85 | 4.06 | 3.81 | 3,798,801 |
| 2026-04-30 | 3.94 | +0.2500 | +6.78% | 3.67 | 4.01 | 3.65 | 3,974,228 |
| 2026-04-29 | 3.69 | -0.1400 | -3.66% | 3.82 | 3.83 | 3.58 | 3,718,293 |
| 2026-04-28 | 3.83 | -0.1700 | -4.25% | 3.90 | 3.92 | 3.52 | 5,312,334 |
| 2026-04-27 | 4.00 | -0.2700 | -6.32% | 4.20 | 4.24 | 3.94 | 4,269,944 |
| 2026-04-24 | 4.27 | -0.0400 | -0.93% | 4.30 | 4.45 | 4.10 | 4,490,588 |
| 2026-04-23 | 4.31 | +0.0200 | +0.47% | 4.24 | 4.32 | 4.08 | 3,617,846 |