조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.25 | +0.5200 | +9.08% | 6.09 | 6.29 | 5.67 | 17,071,872 |
| 2026-06-17 | 5.73 | +0.2900 | +5.33% | 5.49 | 6.06 | 5.38 | 7,944,305 |
| 2026-06-16 | 5.44 | -0.1900 | -3.37% | 5.53 | 6.05 | 5.42 | 5,170,886 |
| 2026-06-15 | 5.63 | +0.1800 | +3.30% | 5.83 | 6.30 | 5.58 | 7,044,507 |
| 2026-06-12 | 5.45 | -0.0100 | -0.18% | 5.22 | 5.83 | 5.21 | 8,786,088 |
| 2026-06-11 | 5.46 | +0.9800 | +21.88% | 4.42 | 5.48 | 4.39 | 9,845,505 |
| 2026-06-10 | 4.48 | -0.1200 | -2.61% | 4.52 | 4.67 | 4.32 | 4,174,101 |
| 2026-06-09 | 4.60 | -0.3050 | -6.22% | 4.90 | 5.00 | 4.30 | 6,878,956 |
| 2026-06-08 | 4.91 | +0.0550 | +1.13% | 5.06 | 5.06 | 4.60 | 5,770,180 |
| 2026-06-05 | 4.85 | -1.17 | -19.44% | 5.82 | 5.82 | 4.65 | 11,093,450 |
| 2026-06-04 | 6.02 | +0.2550 | +4.42% | 5.56 | 6.22 | 5.36 | 8,122,211 |
| 2026-06-03 | 5.77 | -0.2050 | -3.43% | 5.90 | 6.19 | 5.61 | 7,781,550 |
| 2026-06-02 | 5.97 | +0.3600 | +6.42% | 5.52 | 6.33 | 5.50 | 13,181,337 |
| 2026-06-01 | 5.61 | +0.8400 | +17.61% | 4.83 | 6.15 | 4.56 | 19,132,995 |
| 2026-05-29 | 4.77 | +0.1200 | +2.58% | 4.87 | 5.08 | 4.75 | 7,149,849 |
| 2026-05-28 | 4.65 | +0.5200 | +12.59% | 4.13 | 4.76 | 4.08 | 7,691,341 |
| 2026-05-27 | 4.13 | -0.1600 | -3.73% | 4.28 | 4.36 | 4.13 | 3,297,000 |
| 2026-05-26 | 4.29 | -0.1400 | -3.16% | 4.60 | 4.71 | 4.13 | 6,914,549 |
| 2026-05-22 | 4.43 | +0.2200 | +5.23% | 4.18 | 4.64 | 4.16 | 6,022,671 |
| 2026-05-21 | 4.21 | +0.1400 | +3.44% | 4.03 | 4.23 | 4.00 | 3,631,784 |