조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.29 | -0.0500 | -1.15% | 4.24 | 4.42 | 4.14 | 7,308,657 |
| 2026-10-12 | 4.34 | -0.3550 | -7.56% | 4.64 | 4.65 | 4.32 | 10,412,292 |
| 2026-10-09 | 4.70 | -0.1350 | -2.80% | 4.92 | 4.95 | 4.63 | 10,508,329 |
| 2026-10-08 | 4.83 | -0.7000 | -12.66% | 5.60 | 5.91 | 4.77 | 17,292,588 |
| 2026-10-07 | 5.53 | -0.3300 | -5.63% | 5.68 | 5.72 | 5.42 | 6,781,132 |
| 2026-10-06 | 5.86 | -0.1900 | -3.14% | 6.10 | 6.14 | 5.78 | 4,796,360 |
| 2026-10-05 | 6.05 | -0.2400 | -3.82% | 6.30 | 6.40 | 5.81 | 6,968,882 |
| 2026-10-02 | 6.29 | -0.0800 | -1.26% | 6.55 | 6.67 | 6.17 | 6,496,345 |
| 2026-10-01 | 6.37 | -0.3500 | -5.21% | 6.67 | 6.70 | 6.25 | 8,046,351 |
| 2026-09-30 | 6.72 | -0.0400 | -0.59% | 6.86 | 7.01 | 6.63 | 7,830,536 |
| 2026-09-29 | 6.76 | -0.2000 | -2.87% | 7.09 | 7.31 | 6.70 | 7,046,857 |
| 2026-09-28 | 6.96 | -0.1000 | -1.42% | 6.98 | 7.33 | 6.84 | 7,452,370 |
| 2026-09-25 | 7.06 | +0.1200 | +1.73% | 6.96 | 7.10 | 6.62 | 7,851,912 |
| 2026-09-24 | 6.94 | -0.0500 | -0.72% | 6.62 | 7.27 | 6.46 | 11,055,857 |
| 2026-09-23 | 6.99 | +0.0150 | +0.22% | 6.83 | 7.20 | 6.71 | 9,027,807 |
| 2026-09-22 | 6.98 | -0.6750 | -8.82% | 7.23 | 7.46 | 6.61 | 16,940,569 |
| 2026-09-21 | 7.65 | +1.79 | +30.55% | 6.87 | 7.94 | 6.75 | 25,515,751 |
| 2026-09-18 | 5.86 | +0.0500 | +0.86% | 6.23 | 6.25 | 5.70 | 8,445,399 |
| 2026-09-17 | 5.81 | +0.4000 | +7.39% | 5.75 | 6.15 | 5.68 | 5,762,415 |
| 2026-09-16 | 5.41 | -0.0500 | -0.92% | 5.64 | 5.69 | 5.26 | 6,303,553 |