조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | -0.7100 | -6.60% | 10.70 | 10.97 | 10.01 | 254,631 |
| 2026-05-19 | 10.75 | +0.4400 | +4.27% | 10.26 | 10.99 | 10.10 | 180,221 |
| 2026-05-18 | 10.31 | -0.2700 | -2.55% | 10.49 | 11.25 | 10.07 | 328,102 |
| 2026-05-15 | 10.58 | -0.2800 | -2.58% | 10.53 | 10.80 | 10.27 | 191,930 |
| 2026-05-14 | 10.86 | +0.1700 | +1.59% | 11.16 | 11.20 | 10.41 | 296,741 |
| 2026-05-13 | 10.69 | +0.3500 | +3.38% | 10.42 | 11.20 | 10.18 | 387,676 |
| 2026-05-12 | 10.34 | -0.0800 | -0.77% | 10.34 | 10.64 | 10.05 | 240,213 |
| 2026-05-11 | 10.42 | +0.7400 | +7.64% | 9.70 | 10.66 | 9.27 | 318,733 |
| 2026-05-08 | 9.68 | -0.1300 | -1.33% | 9.78 | 10.04 | 8.90 | 366,508 |
| 2026-05-07 | 9.81 | +0.6600 | +7.21% | 9.10 | 10.10 | 8.83 | 423,592 |
| 2026-05-06 | 9.15 | -0.8500 | -8.50% | 9.95 | 9.95 | 8.81 | 744,515 |
| 2026-05-05 | 10.00 | -0.9500 | -8.68% | 10.89 | 11.32 | 9.89 | 421,167 |
| 2026-05-04 | 10.95 | -0.2400 | -2.14% | 11.01 | 11.50 | 10.55 | 248,899 |
| 2026-05-01 | 11.19 | -0.1600 | -1.41% | 11.38 | 11.71 | 10.88 | 297,018 |
| 2026-04-30 | 11.35 | +0.1800 | +1.61% | 11.45 | 11.81 | 11.16 | 427,356 |
| 2026-04-29 | 11.17 | +0.4400 | +4.10% | 11.23 | 11.56 | 10.21 | 376,674 |
| 2026-04-28 | 10.73 | -0.7600 | -6.61% | 11.35 | 11.35 | 10.40 | 453,106 |
| 2026-04-27 | 11.49 | -1.60 | -12.22% | 12.62 | 12.85 | 11.45 | 594,189 |
| 2026-04-24 | 13.09 | -0.1200 | -0.91% | 13.85 | 14.22 | 12.30 | 1,022,565 |
| 2026-04-23 | 13.21 | +0.7500 | +6.02% | 13.48 | 13.85 | 12.62 | 998,401 |