조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.25 | +1.58 | +16.34% | 10.24 | 11.57 | 9.47 | 4,417,987 |
| 2026-06-17 | 9.67 | +0.2400 | +2.55% | 9.64 | 9.99 | 9.39 | 320,738 |
| 2026-06-16 | 9.43 | +0.2100 | +2.28% | 9.14 | 9.56 | 9.05 | 174,254 |
| 2026-06-15 | 9.22 | -0.5100 | -5.24% | 9.51 | 10.03 | 9.15 | 328,786 |
| 2026-06-12 | 9.73 | +0.3300 | +3.51% | 9.65 | 9.94 | 9.39 | 221,929 |
| 2026-06-11 | 9.40 | +0.2700 | +2.96% | 9.01 | 9.48 | 8.70 | 169,411 |
| 2026-06-10 | 9.13 | -0.2700 | -2.87% | 9.35 | 9.73 | 8.96 | 188,493 |
| 2026-06-09 | 9.40 | -0.5000 | -5.05% | 9.98 | 10.06 | 9.26 | 168,848 |
| 2026-06-08 | 9.90 | +0.4800 | +5.10% | 9.58 | 10.01 | 9.29 | 174,394 |
| 2026-06-05 | 9.42 | -0.7200 | -7.10% | 9.95 | 9.95 | 9.30 | 319,797 |
| 2026-06-04 | 10.14 | +0.1400 | +1.40% | 9.89 | 10.16 | 9.75 | 196,768 |
| 2026-06-03 | 10.00 | -0.1300 | -1.28% | 10.16 | 10.38 | 9.80 | 334,982 |
| 2026-06-02 | 10.13 | -0.3450 | -3.29% | 10.41 | 10.69 | 10.05 | 456,436 |
| 2026-06-01 | 10.48 | +0.3950 | +3.92% | 10.50 | 10.91 | 10.30 | 322,359 |
| 2026-05-29 | 10.08 | -0.5300 | -5.00% | 10.59 | 10.80 | 9.98 | 264,399 |
| 2026-05-28 | 10.61 | +0.4900 | +4.84% | 10.02 | 10.83 | 9.76 | 450,174 |
| 2026-05-27 | 10.12 | -0.9500 | -8.58% | 10.75 | 11.00 | 10.05 | 552,880 |
| 2026-05-26 | 11.07 | -0.8800 | -7.36% | 12.23 | 12.23 | 10.76 | 451,922 |
| 2026-05-22 | 11.95 | +0.7000 | +6.22% | 12.09 | 12.29 | 11.50 | 829,061 |
| 2026-05-21 | 11.25 | +1.21 | +12.05% | 9.85 | 11.29 | 9.67 | 731,903 |