조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.47 | -0.1800 | -3.19% | 5.62 | 5.64 | 5.41 | 140,471 |
| 2026-10-12 | 5.65 | -0.0800 | -1.40% | 5.69 | 5.75 | 5.63 | 96,561 |
| 2026-10-09 | 5.73 | -0.3200 | -5.29% | 6.04 | 6.10 | 5.64 | 221,785 |
| 2026-10-08 | 6.05 | -0.0600 | -0.98% | 6.11 | 6.12 | 5.86 | 209,873 |
| 2026-10-07 | 6.11 | -0.1800 | -2.86% | 6.15 | 6.18 | 6.03 | 95,308 |
| 2026-10-06 | 6.29 | +0.0400 | +0.64% | 6.20 | 6.50 | 6.20 | 200,547 |
| 2026-10-05 | 6.25 | +0.3200 | +5.40% | 5.92 | 6.25 | 5.88 | 139,443 |
| 2026-10-02 | 5.93 | -0.1800 | -2.95% | 6.18 | 6.32 | 5.85 | 169,034 |
| 2026-10-01 | 6.11 | -0.2500 | -3.93% | 6.31 | 6.37 | 6.06 | 142,160 |
| 2026-09-30 | 6.36 | +0.0600 | +0.95% | 6.30 | 6.50 | 6.20 | 399,436 |
| 2026-09-29 | 6.30 | -0.0300 | -0.47% | 6.35 | 6.44 | 6.14 | 124,869 |
| 2026-09-28 | 6.33 | +0.1700 | +2.76% | 6.11 | 6.39 | 6.01 | 188,093 |
| 2026-09-25 | 6.16 | +0.0500 | +0.82% | 6.14 | 6.29 | 6.10 | 187,193 |
| 2026-09-24 | 6.11 | -0.1100 | -1.77% | 6.17 | 6.22 | 6.00 | 182,771 |
| 2026-09-23 | 6.22 | -0.1600 | -2.51% | 6.35 | 6.35 | 6.05 | 142,920 |
| 2026-09-22 | 6.38 | +0.1900 | +3.07% | 6.19 | 6.39 | 6.15 | 174,381 |
| 2026-09-21 | 6.19 | -0.0900 | -1.43% | 6.20 | 6.55 | 6.00 | 344,102 |
| 2026-09-18 | 6.28 | +0.0850 | +1.37% | 6.20 | 6.33 | 5.75 | 1,330,886 |
| 2026-09-17 | 6.20 | +0.0150 | +0.24% | 6.35 | 6.53 | 6.12 | 187,759 |
| 2026-09-16 | 6.18 | +0.0100 | +0.16% | 6.17 | 6.24 | 6.04 | 134,996 |