조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.64 | +0.2022 | +0.83% | 24.64 | 24.64 | 24.64 | 11 |
| 2026-10-12 | 24.43 | +0.2377 | +0.98% | 24.43 | 24.43 | 24.43 | 6 |
| 2026-10-09 | 24.20 | +0.0488 | +0.20% | 24.20 | 24.20 | 24.20 | 9 |
| 2026-10-08 | 24.15 | +0.1566 | +0.65% | 24.15 | 24.15 | 24.15 | 10 |
| 2026-10-07 | 23.99 | -0.1314 | -0.54% | 23.99 | 23.99 | 23.99 | 95 |
| 2026-10-06 | 24.12 | +0.3426 | +1.44% | 24.12 | 24.12 | 24.12 | 10 |
| 2026-10-05 | 23.78 | +0.0952 | +0.40% | 23.78 | 23.78 | 23.78 | 9 |
| 2026-10-02 | 23.68 | +0.1914 | +0.81% | 23.68 | 23.68 | 23.68 | 13 |
| 2026-10-01 | 23.49 | +0.1062 | +0.45% | 23.49 | 23.49 | 23.49 | 42 |
| 2026-09-30 | 23.39 | -0.1480 | -0.63% | 23.39 | 23.39 | 23.39 | 102 |
| 2026-09-29 | 23.53 | +0.0704 | +0.30% | 23.53 | 23.53 | 23.53 | 11 |
| 2026-09-28 | 23.46 | -0.0575 | -0.24% | 23.46 | 23.46 | 23.46 | 62 |
| 2026-09-25 | 23.52 | -0.0921 | -0.39% | 23.52 | 23.52 | 23.52 | 30 |
| 2026-09-24 | 23.61 | -0.1320 | -0.56% | 23.61 | 23.61 | 23.61 | 11 |
| 2026-09-23 | 23.75 | -0.1894 | -0.79% | 23.75 | 23.75 | 23.75 | 37 |
| 2026-09-22 | 23.93 | -0.0806 | -0.34% | 23.93 | 23.93 | 23.93 | 10 |
| 2026-09-21 | 24.02 | -0.1433 | -0.59% | 24.02 | 24.02 | 24.02 | 27 |
| 2026-09-18 | 24.16 | -0.1632 | -0.67% | 24.16 | 24.16 | 24.16 | 60 |
| 2026-09-17 | 24.32 | +0.1537 | +0.64% | 24.32 | 24.32 | 24.32 | 9 |
| 2026-09-16 | 24.17 | -0.1024 | -0.42% | 24.17 | 24.17 | 24.17 | 10 |
Nuveen US Infrastructure ETF 게시판 0
글쓰기