조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.27 | -0.2258 | -0.92% | 24.42 | 24.42 | 24.27 | 215 |
| 2026-09-14 | 24.50 | -0.1619 | -0.66% | 24.50 | 24.50 | 24.50 | 89 |
| 2026-09-11 | 24.66 | -0.0399 | -0.16% | 24.63 | 24.66 | 24.63 | 248 |
| 2026-09-10 | 24.70 | -0.2385 | -0.96% | 24.70 | 24.70 | 24.70 | 70 |
| 2026-09-09 | 24.94 | -0.2210 | -0.88% | 24.87 | 24.94 | 24.87 | 20,195 |
| 2026-09-08 | 25.16 | +0.1427 | +0.57% | 25.18 | 25.18 | 25.16 | 356 |
| 2026-09-04 | 25.01 | -0.0667 | -0.27% | 25.02 | 25.02 | 25.01 | 1,518 |
| 2026-09-03 | 25.08 | +0.1113 | +0.45% | 25.08 | 25.08 | 25.08 | 18 |
| 2026-09-02 | 24.97 | -0.0092 | -0.04% | 24.97 | 24.97 | 24.97 | 28 |
| 2026-09-01 | 24.98 | -0.0511 | -0.20% | 24.97 | 24.98 | 24.97 | 1,008 |
| 2026-08-31 | 25.03 | +0.1175 | +0.47% | 24.91 | 25.03 | 24.91 | 1,021 |
| 2026-08-28 | 24.91 | -0.1254 | -0.50% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-08-27 | 25.04 | -0.2209 | -0.87% | 25.04 | 25.04 | 25.04 | 18 |
| 2026-08-26 | 25.26 | +0.2779 | +1.11% | 25.26 | 25.26 | 25.26 | 8 |
| 2026-08-25 | 24.98 | -0.0602 | -0.24% | 24.98 | 24.98 | 24.98 | 47 |
| 2026-08-24 | 25.04 | +0.0901 | +0.36% | 24.96 | 25.04 | 24.96 | 146 |
| 2026-08-21 | 24.95 | -0.4134 | -1.63% | 24.95 | 24.95 | 24.95 | 28 |
| 2026-08-20 | 25.36 | -0.0560 | -0.22% | 25.56 | 25.56 | 25.35 | 208 |
| 2026-08-19 | 25.42 | -0.0787 | -0.31% | 25.42 | 25.42 | 25.42 | 10 |
| 2026-08-18 | 25.50 | +0.1363 | +0.54% | 25.50 | 25.50 | 25.50 | 43 |