조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.93 | -0.1535 | -0.59% | 26.17 | 26.17 | 25.93 | 217 |
| 2026-07-17 | 26.08 | -0.1360 | -0.52% | 26.08 | 26.08 | 26.08 | 416 |
| 2026-07-16 | 26.22 | +0.2629 | +1.01% | 26.22 | 26.22 | 26.22 | 22 |
| 2026-07-15 | 25.96 | -0.3107 | -1.18% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-07-14 | 26.27 | +0.0457 | +0.17% | 26.27 | 26.27 | 26.27 | 58 |
| 2026-07-13 | 26.22 | -0.0208 | -0.08% | 26.22 | 26.22 | 26.22 | 1,040 |
| 2026-07-10 | 26.24 | +0.2936 | +1.13% | 26.24 | 26.24 | 26.24 | 6 |
| 2026-07-09 | 25.95 | -0.1089 | -0.42% | 25.95 | 25.95 | 25.95 | 9,006 |
| 2026-07-08 | 26.06 | -0.1360 | -0.52% | 26.06 | 26.06 | 26.06 | 32 |
| 2026-07-07 | 26.19 | +0.4136 | +1.60% | 26.19 | 26.19 | 26.19 | 9 |
| 2026-07-06 | 25.78 | -0.1716 | -0.66% | 25.78 | 25.78 | 25.78 | 7 |
| 2026-07-02 | 25.95 | +0.4105 | +1.61% | 25.95 | 25.95 | 25.95 | 8 |
| 2026-07-01 | 25.54 | -0.2745 | -1.06% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-06-30 | 25.82 | -0.3085 | -1.18% | 25.95 | 25.95 | 25.82 | 307 |
| 2026-06-29 | 26.12 | -0.1776 | -0.68% | 26.12 | 26.12 | 26.12 | 21 |
| 2026-06-26 | 26.30 | +0.2228 | +0.85% | 26.30 | 26.30 | 26.30 | 3 |
| 2026-06-25 | 26.08 | +0.2981 | +1.16% | 26.08 | 26.08 | 26.08 | 19 |
| 2026-06-24 | 25.78 | +0.1581 | +0.62% | 25.67 | 25.78 | 25.59 | 204,346 |
| 2026-06-23 | 25.62 | +0.3064 | +1.21% | 25.62 | 25.62 | 25.62 | 3 |
| 2026-06-22 | 25.32 | +0.2558 | +1.02% | 25.38 | 25.38 | 25.32 | 196,923 |