조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.36 | -0.0519 | -0.20% | 25.36 | 25.36 | 25.36 | 17 |
| 2026-08-14 | 25.42 | +0.2158 | +0.86% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-13 | 25.20 | +0.0388 | +0.15% | 25.26 | 25.26 | 25.20 | 151,749 |
| 2026-08-12 | 25.16 | +0.1766 | +0.71% | 25.16 | 25.16 | 25.16 | 7 |
| 2026-08-11 | 24.98 | +0.1483 | +0.60% | 25.00 | 25.03 | 24.98 | 1,077 |
| 2026-08-10 | 24.84 | -0.0458 | -0.18% | 24.77 | 24.84 | 24.77 | 137 |
| 2026-08-07 | 24.88 | -0.0940 | -0.38% | 24.88 | 24.88 | 24.88 | 11 |
| 2026-08-06 | 24.98 | -0.0014 | -0.01% | 24.96 | 24.98 | 24.96 | 113 |
| 2026-08-05 | 24.98 | -0.2673 | -1.06% | 25.00 | 25.00 | 24.98 | 151,864 |
| 2026-08-04 | 25.24 | -0.1149 | -0.45% | 25.21 | 25.24 | 25.21 | 1,117 |
| 2026-08-03 | 25.36 | -0.0827 | -0.33% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-07-31 | 25.44 | +0.0404 | +0.16% | 25.50 | 25.50 | 25.44 | 169 |
| 2026-07-30 | 25.40 | -0.1233 | -0.48% | 25.40 | 25.40 | 25.40 | 31 |
| 2026-07-29 | 25.52 | -0.2830 | -1.10% | 25.52 | 25.52 | 25.52 | 6 |
| 2026-07-28 | 25.81 | -0.1381 | -0.53% | 26.10 | 26.10 | 25.81 | 106 |
| 2026-07-27 | 25.95 | -0.5538 | -2.09% | 26.10 | 26.10 | 25.95 | 2,047 |
| 2026-07-24 | 26.50 | +0.0345 | +0.13% | 26.48 | 26.50 | 26.46 | 2,041 |
| 2026-07-23 | 26.46 | +0.2497 | +0.95% | 26.07 | 26.54 | 26.07 | 2,556 |
| 2026-07-22 | 26.22 | +0.4342 | +1.68% | 26.19 | 26.22 | 26.19 | 3,888 |
| 2026-07-21 | 25.78 | -0.1497 | -0.58% | 25.78 | 25.78 | 25.78 | 6 |