조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.71 | +0.6279 | +1.21% | 52.33 | 52.71 | 52.33 | 1,657 |
| 2026-05-19 | 52.08 | -0.3403 | -0.65% | 52.12 | 52.41 | 52.08 | 6,135 |
| 2026-05-18 | 52.42 | +0.0280 | +0.05% | 52.39 | 52.42 | 52.10 | 9,296 |
| 2026-05-15 | 52.40 | -0.7268 | -1.37% | 52.52 | 52.53 | 52.40 | 1,103 |
| 2026-05-14 | 53.12 | +0.5543 | +1.05% | 52.96 | 53.13 | 52.96 | 1,080 |
| 2026-05-13 | 52.57 | +0.0870 | +0.17% | 52.27 | 52.66 | 52.23 | 1,388 |
| 2026-05-12 | 52.48 | -0.1087 | -0.21% | 52.37 | 52.48 | 52.37 | 239 |
| 2026-05-11 | 52.59 | -0.0101 | -0.02% | 52.70 | 52.79 | 52.59 | 422 |
| 2026-05-08 | 52.60 | +0.2922 | +0.56% | 52.45 | 52.60 | 52.45 | 1,971 |
| 2026-05-07 | 52.31 | -0.3868 | -0.73% | 52.63 | 52.63 | 52.31 | 3,862 |
| 2026-05-06 | 52.69 | +0.7401 | +1.42% | 52.40 | 52.69 | 52.40 | 1,469 |
| 2026-05-05 | 51.95 | +0.3282 | +0.64% | 51.85 | 52.07 | 51.85 | 8,592 |
| 2026-05-04 | 51.63 | -0.2343 | -0.45% | 51.90 | 51.90 | 51.63 | 5,135 |
| 2026-05-01 | 51.86 | +0.0584 | +0.11% | 51.99 | 51.99 | 51.86 | 2,841 |
| 2026-04-30 | 51.80 | +0.7124 | +1.39% | 51.31 | 51.80 | 51.29 | 732 |
| 2026-04-29 | 51.09 | +0.0946 | +0.19% | 51.21 | 51.21 | 51.02 | 972 |
| 2026-04-28 | 51.00 | -0.4034 | -0.78% | 51.22 | 51.22 | 50.90 | 21,239 |
| 2026-04-27 | 51.40 | +0.1279 | +0.25% | 51.28 | 51.43 | 51.28 | 5,930 |
| 2026-04-24 | 51.27 | +0.5009 | +0.99% | 51.03 | 51.29 | 50.95 | 7,987 |
| 2026-04-23 | 50.77 | -0.1600 | -0.31% | 50.79 | 50.97 | 50.38 | 35,336 |