조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.68 | +0.1059 | +0.19% | 56.57 | 56.69 | 56.50 | 3,727 |
| 2026-10-12 | 56.57 | -0.0813 | -0.14% | 56.57 | 56.57 | 56.55 | 1,281 |
| 2026-10-09 | 56.66 | +0.3854 | +0.68% | 56.66 | 56.66 | 56.66 | 147 |
| 2026-10-08 | 56.27 | -0.2400 | -0.42% | 56.29 | 56.36 | 56.18 | 2,202 |
| 2026-10-07 | 56.51 | -0.3850 | -0.68% | 56.42 | 56.56 | 56.41 | 3,585 |
| 2026-10-06 | 56.90 | +0.3011 | +0.53% | 57.00 | 57.04 | 56.90 | 4,650 |
| 2026-10-05 | 56.59 | +0.5309 | +0.95% | 56.15 | 56.63 | 56.15 | 2,885 |
| 2026-10-02 | 56.06 | +0.2230 | +0.40% | 56.18 | 56.18 | 56.00 | 2,564 |
| 2026-10-01 | 55.84 | +0.2300 | +0.41% | 55.92 | 55.92 | 55.57 | 4,924 |
| 2026-09-30 | 55.61 | -0.1558 | -0.28% | 55.95 | 55.98 | 55.60 | 4,620 |
| 2026-09-29 | 55.77 | -0.0242 | -0.04% | 55.75 | 55.77 | 55.62 | 3,311 |
| 2026-09-28 | 55.79 | -0.2989 | -0.53% | 56.01 | 56.02 | 55.64 | 12,410 |
| 2026-09-25 | 56.09 | +0.1062 | +0.19% | 56.14 | 56.14 | 55.94 | 1,962 |
| 2026-09-24 | 55.98 | +0.0621 | +0.11% | 55.81 | 56.03 | 55.75 | 5,539 |
| 2026-09-23 | 55.92 | -0.1708 | -0.30% | 55.99 | 55.99 | 55.91 | 5,784 |
| 2026-09-22 | 56.09 | +0.1213 | +0.22% | 56.04 | 56.16 | 56.04 | 2,197 |
| 2026-09-21 | 55.97 | +1.01 | +1.84% | 55.46 | 55.97 | 55.46 | 1,546 |
| 2026-09-18 | 54.96 | +0.0415 | +0.08% | 54.77 | 54.96 | 54.77 | 365 |
| 2026-09-17 | 54.92 | +0.5681 | +1.05% | 54.84 | 54.94 | 54.84 | 5,688 |
| 2026-09-16 | 54.35 | -0.1181 | -0.22% | 54.71 | 54.88 | 54.35 | 1,631 |