조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.01 | +0.4463 | +0.83% | 54.00 | 54.01 | 53.89 | 808 |
| 2026-06-17 | 53.56 | -0.5074 | -0.94% | 54.31 | 54.39 | 53.56 | 604 |
| 2026-06-16 | 54.07 | -0.2786 | -0.51% | 54.39 | 54.39 | 54.07 | 682 |
| 2026-06-15 | 54.35 | +0.9100 | +1.70% | 54.32 | 54.47 | 54.32 | 1,799 |
| 2026-06-12 | 53.44 | +0.4027 | +0.76% | 53.32 | 53.48 | 53.32 | 5,328 |
| 2026-06-11 | 53.04 | +0.8250 | +1.58% | 52.37 | 53.04 | 52.37 | 416 |
| 2026-06-10 | 52.21 | -0.8697 | -1.64% | 52.44 | 52.49 | 52.21 | 3,003 |
| 2026-06-09 | 53.08 | -0.0464 | -0.09% | 53.31 | 53.31 | 52.48 | 20,540 |
| 2026-06-08 | 53.13 | +0.0836 | +0.16% | 53.17 | 53.17 | 53.13 | 544 |
| 2026-06-05 | 53.04 | -1.59 | -2.90% | 53.90 | 54.03 | 53.04 | 4,526 |
| 2026-06-04 | 54.63 | +0.0312 | +0.06% | 54.64 | 54.71 | 54.63 | 1,419 |
| 2026-06-03 | 54.60 | -0.3126 | -0.57% | 54.77 | 54.77 | 54.60 | 963 |
| 2026-06-02 | 54.91 | +0.3228 | +0.59% | 54.84 | 54.91 | 54.84 | 610 |
| 2026-06-01 | 54.59 | +0.7080 | +1.31% | 54.01 | 54.65 | 54.01 | 1,644 |
| 2026-05-29 | 53.88 | +0.2465 | +0.46% | 53.90 | 54.02 | 53.88 | 2,917 |
| 2026-05-28 | 53.64 | +0.1827 | +0.34% | 53.71 | 53.71 | 53.64 | 2,353 |
| 2026-05-27 | 53.45 | -0.1044 | -0.19% | 53.45 | 53.45 | 53.45 | 13 |
| 2026-05-26 | 53.56 | +0.3572 | +0.67% | 53.60 | 53.60 | 53.56 | 432 |
| 2026-05-22 | 53.20 | +0.2967 | +0.56% | 53.40 | 53.40 | 53.20 | 6,819 |
| 2026-05-21 | 52.90 | +0.1920 | +0.36% | 52.47 | 52.90 | 52.47 | 6,548 |