조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.93 | +0.4318 | +0.86% | 50.98 | 50.98 | 50.86 | 813 |
| 2026-04-21 | 50.50 | -0.1249 | -0.25% | 50.75 | 51.02 | 50.49 | 9,170 |
| 2026-04-20 | 50.62 | -0.0571 | -0.11% | 50.72 | 50.72 | 50.58 | 10,464 |
| 2026-04-17 | 50.68 | +0.7096 | +1.42% | 50.59 | 50.68 | 50.59 | 1,317 |
| 2026-04-16 | 49.97 | +0.1104 | +0.22% | 49.91 | 50.01 | 49.83 | 9,932 |
| 2026-04-15 | 49.86 | +0.3966 | +0.80% | 49.63 | 49.87 | 49.60 | 18,198 |