조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7459 | -0.0481 | -6.06% | 0.7999 | 0.7999 | 0.7113 | 81,213 |
| 2026-10-12 | 0.7940 | +0.0238 | +3.09% | 0.7729 | 0.8522 | 0.7600 | 216,053 |
| 2026-10-09 | 0.7702 | +0.0252 | +3.38% | 0.7287 | 0.8300 | 0.6000 | 248,206 |
| 2026-10-08 | 0.7450 | -0.0338 | -4.33% | 0.7580 | 0.7800 | 0.7300 | 78,639 |
| 2026-10-07 | 0.7788 | -0.0237 | -2.95% | 0.7942 | 0.7942 | 0.7520 | 34,258 |
| 2026-10-06 | 0.8024 | -0.0266 | -3.21% | 0.8037 | 0.8200 | 0.7800 | 97,154 |
| 2026-10-05 | 0.8290 | -0.0477 | -5.44% | 0.8744 | 0.8800 | 0.8080 | 171,408 |
| 2026-10-02 | 0.8767 | +0.0377 | +4.49% | 0.8390 | 0.9099 | 0.8336 | 195,022 |
| 2026-10-01 | 0.8390 | -0.0334 | -3.83% | 0.8800 | 0.9221 | 0.8321 | 243,260 |
| 2026-09-30 | 0.8724 | -0.0989 | -10.18% | 1.02 | 1.02 | 0.8626 | 328,641 |
| 2026-09-29 | 0.9713 | +0.0010 | +0.10% | 0.9703 | 1.09 | 0.9321 | 634,186 |
| 2026-09-28 | 0.9703 | -0.0997 | -9.32% | 1.04 | 1.06 | 0.9605 | 83,218 |
| 2026-09-25 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 1.00 | 123,924 |
| 2026-09-24 | 1.07 | -0.0400 | -3.60% | 1.07 | 1.10 | 0.9901 | 248,133 |
| 2026-09-23 | 1.11 | -0.0600 | -5.13% | 1.11 | 1.15 | 1.06 | 213,183 |
| 2026-09-22 | 1.17 | -0.1800 | -13.33% | 1.39 | 1.39 | 1.10 | 2,250,023 |
| 2026-09-21 | 1.35 | +0.1300 | +10.66% | 1.24 | 1.46 | 1.18 | 2,857,693 |
| 2026-09-18 | 1.22 | +0.1600 | +15.09% | 1.04 | 1.23 | 1.01 | 291,448 |
| 2026-09-17 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.09 | 1.03 | 193,976 |
| 2026-09-16 | 1.08 | -0.1050 | -8.86% | 1.13 | 1.18 | 0.9537 | 377,224 |