조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.19 | -0.2150 | -15.36% | 1.18 | 1.31 | 1.15 | 389,564 |
| 2026-09-14 | 1.40 | -0.0700 | -4.76% | 1.40 | 1.42 | 1.24 | 391,264 |
| 2026-09-11 | 1.47 | +0.0600 | +4.26% | 1.38 | 1.57 | 1.31 | 753,667 |
| 2026-09-10 | 1.41 | -0.1400 | -9.03% | 1.38 | 1.43 | 1.06 | 1,545,928 |
| 2026-09-09 | 1.55 | -0.9100 | -36.99% | 2.05 | 2.05 | 1.38 | 2,839,509 |
| 2026-09-08 | 2.46 | +0.6900 | +38.98% | 2.02 | 7.72 | 2.02 | 48,164,809 |
| 2026-09-04 | 1.77 | -0.0900 | -4.84% | 1.80 | 1.88 | 1.76 | 9,054 |
| 2026-09-03 | 1.86 | -0.0400 | -2.11% | 1.85 | 1.93 | 1.74 | 31,361 |
| 2026-09-02 | 1.90 | -0.3150 | -14.22% | 2.08 | 2.16 | 1.85 | 65,846 |
| 2026-09-01 | 2.22 | +0.2150 | +10.75% | 1.97 | 2.29 | 1.89 | 43,940 |
| 2026-08-31 | 2.00 | +0.0900 | +4.71% | 2.01 | 2.01 | 1.89 | 26,824 |
| 2026-08-28 | 1.91 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 2,213 |
| 2026-08-27 | 1.91 | +0.0100 | +0.53% | 1.88 | 1.91 | 1.84 | 11,933 |
| 2026-08-26 | 1.90 | -0.2100 | -9.95% | 2.15 | 2.15 | 1.71 | 24,864 |
| 2026-08-25 | 2.11 | -0.0400 | -1.86% | 2.15 | 2.20 | 2.05 | 17,717 |
| 2026-08-24 | 2.15 | -0.3600 | -14.34% | 2.27 | 2.45 | 1.93 | 162,618 |
| 2026-08-21 | 2.51 | +0.0100 | +0.40% | 2.42 | 2.65 | 2.32 | 79,235 |
| 2026-08-20 | 2.50 | -0.0300 | -1.19% | 2.50 | 2.76 | 2.24 | 58,789 |
| 2026-08-19 | 2.53 | -0.1400 | -5.24% | 2.70 | 2.71 | 2.52 | 21,629 |
| 2026-08-18 | 2.67 | -0.8100 | -23.28% | 3.16 | 3.16 | 2.56 | 43,785 |