조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 2026-07-17 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 300 |
| 2026-07-16 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 2026-07-15 | 4.50 | -0.5400 | -10.71% | 4.50 | 4.50 | 4.50 | 100 |
| 2026-07-14 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 2026-07-13 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 2026-07-10 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 2026-07-09 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 2026-07-08 | 5.04 | -0.5600 | -10.00% | 5.04 | 5.04 | 5.04 | 100 |
| 2026-07-07 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 2026-07-06 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 2026-07-02 | 5.60 | -0.2000 | -3.45% | 5.60 | 5.60 | 5.60 | 100 |
| 2026-07-01 | 5.80 | -0.2000 | -3.33% | 5.80 | 5.80 | 5.80 | 100 |
| 2026-06-30 | 6.00 | +0.4800 | +8.70% | 6.00 | 6.00 | 6.00 | 200 |
| 2026-06-29 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 2026-06-26 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 2026-06-25 | 5.52 | +1.87 | +51.23% | 4.94 | 5.52 | 4.94 | 300 |
| 2026-06-24 | 3.65 | +0.0100 | +0.27% | 3.65 | 3.65 | 3.65 | 1,000 |
| 2026-06-23 | 3.64 | +0.1000 | +2.82% | 3.53 | 3.64 | 3.53 | 200 |
| 2026-06-22 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0 |