조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.48 | -2.01 | -36.61% | 4.51 | 5.13 | 3.18 | 95,064 |
| 2026-08-14 | 5.49 | +0.3900 | +7.65% | 5.11 | 6.02 | 5.00 | 27,100 |
| 2026-08-13 | 5.10 | +0.9000 | +21.43% | 4.14 | 5.52 | 4.14 | 13,500 |
| 2026-08-12 | 4.20 | +0.0100 | +0.24% | 4.20 | 4.20 | 4.20 | 200 |
| 2026-08-11 | 4.19 | +0.0300 | +0.72% | 4.20 | 4.20 | 4.18 | 1,600 |
| 2026-08-10 | 4.16 | -0.0900 | -2.12% | 4.16 | 4.16 | 4.16 | 300 |
| 2026-08-07 | 4.25 | +0.1500 | +3.66% | 4.25 | 4.25 | 4.25 | 300 |
| 2026-08-06 | 4.10 | +0.0200 | +0.49% | 4.10 | 4.10 | 4.10 | 300 |
| 2026-08-05 | 4.08 | +0.0200 | +0.49% | 4.01 | 4.08 | 4.01 | 3,800 |
| 2026-08-04 | 4.06 | -0.3700 | -8.35% | 4.25 | 4.38 | 4.05 | 3,500 |
| 2026-08-03 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| 2026-07-31 | 4.43 | +0.0300 | +0.68% | 4.40 | 4.43 | 4.40 | 1,000 |
| 2026-07-30 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 500 |
| 2026-07-29 | 4.40 | +0.0200 | +0.46% | 4.40 | 4.40 | 4.40 | 100 |
| 2026-07-28 | 4.38 | +0.0300 | +0.69% | 4.39 | 4.39 | 4.38 | 1,200 |
| 2026-07-27 | 4.35 | -0.0500 | -1.14% | 4.35 | 4.35 | 4.35 | 200 |
| 2026-07-24 | 4.40 | +0.1600 | +3.77% | 4.40 | 4.40 | 4.40 | 100 |
| 2026-07-23 | 4.24 | -0.1100 | -2.53% | 4.54 | 4.54 | 4.24 | 700 |
| 2026-07-22 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 2026-07-21 | 4.35 | -0.1500 | -3.33% | 4.35 | 4.35 | 4.35 | 200 |