조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.52 | +1.03 | +2.17% | 47.75 | 48.53 | 47.35 | 41,395 |
| 2026-05-19 | 47.49 | -0.5800 | -1.21% | 47.79 | 47.98 | 47.38 | 28,765 |
| 2026-05-18 | 48.07 | +0.0500 | +0.10% | 48.26 | 48.47 | 47.93 | 56,033 |
| 2026-05-15 | 48.02 | -0.8200 | -1.68% | 48.21 | 48.45 | 48.02 | 46,273 |
| 2026-05-14 | 48.84 | +0.2650 | +0.55% | 48.77 | 49.09 | 48.61 | 34,864 |
| 2026-05-13 | 48.58 | -0.1850 | -0.38% | 48.76 | 48.76 | 48.38 | 41,890 |
| 2026-05-12 | 48.76 | -0.3100 | -0.63% | 48.90 | 48.90 | 48.28 | 37,434 |
| 2026-05-11 | 49.07 | -0.3800 | -0.77% | 49.59 | 49.59 | 49.03 | 30,915 |
| 2026-05-08 | 49.45 | +0.3600 | +0.73% | 49.41 | 49.52 | 49.23 | 40,036 |
| 2026-05-07 | 49.09 | -0.5900 | -1.19% | 49.86 | 50.00 | 49.04 | 54,680 |
| 2026-05-06 | 49.68 | +0.4300 | +0.87% | 49.71 | 49.73 | 49.36 | 37,680 |
| 2026-05-05 | 49.25 | +0.6800 | +1.40% | 48.94 | 49.32 | 48.87 | 39,124 |
| 2026-05-04 | 48.57 | -0.4000 | -0.82% | 48.83 | 49.12 | 48.36 | 64,245 |
| 2026-05-01 | 48.97 | +0.0450 | +0.09% | 49.07 | 49.29 | 48.86 | 70,877 |
| 2026-04-30 | 48.93 | +0.8650 | +1.80% | 48.11 | 48.94 | 48.06 | 69,493 |
| 2026-04-29 | 48.06 | -0.4000 | -0.83% | 48.51 | 48.51 | 47.79 | 47,836 |
| 2026-04-28 | 48.46 | -0.4500 | -0.92% | 48.64 | 48.92 | 48.31 | 78,368 |
| 2026-04-27 | 48.91 | -0.0900 | -0.18% | 48.93 | 49.10 | 48.87 | 64,555 |
| 2026-04-24 | 49.00 | +0.3000 | +0.62% | 48.91 | 49.13 | 48.61 | 38,094 |
| 2026-04-23 | 48.70 | -0.2200 | -0.45% | 48.78 | 49.01 | 48.30 | 82,483 |