조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.21 | +0.0500 | +0.10% | 49.19 | 49.30 | 48.93 | 73,887 |
| 2026-10-12 | 49.16 | -0.1100 | -0.22% | 49.22 | 49.32 | 49.14 | 63,473 |
| 2026-10-09 | 49.27 | +0.2800 | +0.57% | 49.20 | 49.37 | 49.03 | 47,162 |
| 2026-10-08 | 48.99 | +0.1400 | +0.29% | 48.75 | 49.01 | 48.44 | 439,752 |
| 2026-10-07 | 48.85 | -0.6600 | -1.33% | 49.07 | 49.07 | 48.69 | 37,147 |
| 2026-10-06 | 49.51 | -0.1100 | -0.22% | 49.81 | 49.87 | 49.46 | 319,356 |
| 2026-10-05 | 49.62 | +0.3100 | +0.63% | 49.47 | 49.83 | 49.02 | 82,017 |
| 2026-10-02 | 49.31 | +0.5300 | +1.09% | 49.25 | 49.53 | 49.24 | 51,771 |
| 2026-10-01 | 48.78 | +0.2550 | +0.53% | 48.61 | 48.91 | 48.32 | 70,619 |
| 2026-09-30 | 48.53 | -0.1750 | -0.36% | 48.92 | 48.92 | 48.53 | 60,484 |
| 2026-09-29 | 48.70 | -0.1300 | -0.27% | 48.91 | 48.91 | 48.39 | 31,571 |
| 2026-09-28 | 48.83 | -0.4500 | -0.91% | 49.04 | 49.05 | 48.69 | 61,808 |
| 2026-09-25 | 49.28 | +0.1300 | +0.26% | 49.39 | 49.45 | 49.09 | 110,302 |
| 2026-09-24 | 49.15 | -0.2400 | -0.49% | 49.23 | 49.23 | 48.80 | 41,304 |
| 2026-09-23 | 49.39 | -0.4800 | -0.96% | 49.74 | 49.74 | 49.36 | 56,800 |
| 2026-09-22 | 49.87 | +0.0700 | +0.14% | 50.07 | 50.21 | 49.76 | 58,130 |
| 2026-09-21 | 49.80 | +0.2300 | +0.46% | 50.01 | 50.01 | 49.61 | 86,889 |
| 2026-09-18 | 49.57 | -0.3050 | -0.61% | 49.69 | 49.69 | 49.37 | 67,555 |
| 2026-09-17 | 49.88 | +0.3050 | +0.62% | 50.13 | 50.16 | 49.88 | 69,002 |
| 2026-09-16 | 49.57 | -0.2100 | -0.42% | 50.02 | 50.11 | 49.11 | 92,616 |