조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.07 | +0.6700 | +1.33% | 51.11 | 51.11 | 50.65 | 45,028 |
| 2026-06-17 | 50.40 | -0.5700 | -1.12% | 51.09 | 51.43 | 50.29 | 442,573 |
| 2026-06-16 | 50.97 | -0.3300 | -0.64% | 51.27 | 51.60 | 50.91 | 90,949 |
| 2026-06-15 | 51.30 | +0.1884 | +0.37% | 51.95 | 51.97 | 51.23 | 112,837 |
| 2026-06-12 | 51.11 | +0.5116 | +1.01% | 50.74 | 51.38 | 50.74 | 59,607 |
| 2026-06-11 | 50.60 | +1.27 | +2.57% | 49.71 | 50.64 | 49.61 | 224,517 |
| 2026-06-10 | 49.33 | -0.6287 | -1.26% | 49.75 | 50.33 | 49.27 | 31,362 |
| 2026-06-09 | 49.96 | +0.2000 | +0.40% | 50.11 | 50.65 | 48.84 | 1,885,364 |
| 2026-06-08 | 49.76 | +0.2100 | +0.42% | 50.10 | 50.19 | 49.73 | 40,185 |
| 2026-06-05 | 49.55 | -1.32 | -2.59% | 50.37 | 50.37 | 49.29 | 21,807 |
| 2026-06-04 | 50.87 | +0.4700 | +0.93% | 50.27 | 50.98 | 50.27 | 26,094 |
| 2026-06-03 | 50.40 | -0.2900 | -0.57% | 50.44 | 50.51 | 50.11 | 42,357 |
| 2026-06-02 | 50.69 | +0.4500 | +0.90% | 50.20 | 50.71 | 50.20 | 24,395 |
| 2026-06-01 | 50.24 | +0.0800 | +0.16% | 49.86 | 50.40 | 49.78 | 40,435 |
| 2026-05-29 | 50.16 | -0.0231 | -0.05% | 50.27 | 50.31 | 50.01 | 40,694 |
| 2026-05-28 | 50.18 | +0.2031 | +0.41% | 49.91 | 50.26 | 49.66 | 42,521 |
| 2026-05-27 | 49.98 | 0.00 | 0.00% | 50.02 | 50.23 | 49.90 | 51,674 |
| 2026-05-26 | 49.98 | +0.8200 | +1.67% | 49.74 | 50.01 | 49.74 | 48,470 |
| 2026-05-22 | 49.16 | +0.3500 | +0.72% | 49.11 | 49.29 | 48.91 | 42,445 |
| 2026-05-21 | 48.81 | +0.2900 | +0.60% | 48.26 | 48.92 | 47.91 | 54,291 |