조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.92 | +0.0400 | +0.08% | 49.33 | 49.33 | 48.73 | 39,857 |
| 2026-04-21 | 48.88 | -0.4500 | -0.91% | 49.44 | 49.73 | 48.76 | 68,332 |
| 2026-04-20 | 49.33 | +0.3000 | +0.61% | 48.86 | 49.35 | 48.86 | 42,545 |
| 2026-04-17 | 49.03 | +0.9900 | +2.06% | 48.61 | 49.36 | 48.61 | 43,293 |
| 2026-04-16 | 48.04 | +0.0800 | +0.17% | 48.14 | 48.25 | 47.84 | 50,845 |
| 2026-04-15 | 47.96 | +0.0035 | +0.01% | 48.01 | 48.01 | 47.75 | 62,799 |