조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 121.54 | -4.85 | -3.84% | 128.04 | 128.81 | 118.50 | 151,195 |
| 2026-05-19 | 126.39 | +1.69 | +1.36% | 123.36 | 127.00 | 120.55 | 87,208 |
| 2026-05-18 | 124.70 | -1.60 | -1.27% | 124.53 | 127.72 | 122.68 | 125,985 |
| 2026-05-15 | 126.30 | -1.54 | -1.20% | 125.24 | 127.31 | 121.19 | 98,116 |
| 2026-05-14 | 127.84 | -4.06 | -3.08% | 132.67 | 134.70 | 126.45 | 87,696 |
| 2026-05-13 | 131.90 | -3.58 | -2.64% | 135.39 | 136.10 | 130.45 | 131,112 |
| 2026-05-12 | 135.48 | +2.60 | +1.96% | 131.67 | 135.53 | 128.01 | 94,490 |
| 2026-05-11 | 132.88 | -3.78 | -2.77% | 138.71 | 140.15 | 132.64 | 137,360 |
| 2026-05-08 | 136.66 | +2.07 | +1.54% | 134.29 | 138.50 | 130.95 | 103,929 |
| 2026-05-07 | 134.59 | +4.00 | +3.06% | 131.62 | 137.41 | 130.21 | 109,749 |
| 2026-05-06 | 130.59 | +9.59 | +7.93% | 125.00 | 135.87 | 121.21 | 209,271 |
| 2026-05-05 | 121.00 | -26.17 | -17.78% | 145.33 | 146.00 | 120.82 | 272,229 |
| 2026-05-04 | 147.17 | +7.60 | +5.45% | 140.00 | 162.00 | 140.00 | 384,094 |
| 2026-05-01 | 139.57 | +20.37 | +17.09% | 121.81 | 141.99 | 118.87 | 398,900 |
| 2026-04-30 | 119.20 | +7.18 | +6.41% | 113.70 | 119.93 | 107.31 | 248,868 |
| 2026-04-29 | 112.02 | -3.07 | -2.67% | 115.00 | 116.56 | 109.47 | 154,885 |
| 2026-04-28 | 115.09 | +4.30 | +3.88% | 108.98 | 115.87 | 107.45 | 194,250 |
| 2026-04-27 | 110.79 | +2.55 | +2.36% | 107.90 | 111.80 | 107.90 | 102,747 |
| 2026-04-24 | 108.24 | -1.06 | -0.97% | 109.30 | 110.28 | 105.65 | 123,723 |
| 2026-04-23 | 109.30 | +0.9100 | +0.84% | 108.91 | 113.60 | 108.38 | 172,448 |