조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 150.51 | +4.13 | +2.82% | 151.79 | 152.50 | 147.38 | 144,434 |
| 2026-06-17 | 146.38 | +2.34 | +1.62% | 146.20 | 147.56 | 143.39 | 59,429 |
| 2026-06-16 | 144.04 | -3.04 | -2.07% | 147.80 | 147.83 | 144.01 | 69,453 |
| 2026-06-15 | 147.08 | +2.68 | +1.86% | 147.30 | 149.88 | 145.83 | 77,809 |
| 2026-06-12 | 144.40 | -2.61 | -1.78% | 146.49 | 150.00 | 141.19 | 86,975 |
| 2026-06-11 | 147.01 | +13.40 | +10.03% | 135.43 | 147.01 | 135.31 | 174,422 |
| 2026-06-10 | 133.61 | -1.79 | -1.32% | 133.37 | 135.92 | 131.84 | 207,220 |
| 2026-06-09 | 135.40 | +0.9900 | +0.74% | 134.41 | 137.99 | 131.15 | 110,340 |
| 2026-06-08 | 134.41 | +1.82 | +1.37% | 134.96 | 138.91 | 134.01 | 108,216 |
| 2026-06-05 | 132.59 | -2.51 | -1.86% | 134.27 | 136.28 | 130.76 | 131,507 |
| 2026-06-04 | 135.10 | +2.27 | +1.71% | 132.91 | 138.50 | 131.63 | 122,514 |
| 2026-06-03 | 132.83 | +7.80 | +6.24% | 125.68 | 133.63 | 119.00 | 150,286 |
| 2026-06-02 | 125.03 | -2.99 | -2.34% | 130.00 | 135.90 | 120.52 | 173,992 |
| 2026-06-01 | 128.02 | -1.09 | -0.84% | 127.15 | 130.52 | 125.00 | 142,289 |
| 2026-05-29 | 129.11 | -1.47 | -1.13% | 129.80 | 135.50 | 126.82 | 123,707 |
| 2026-05-28 | 130.58 | +11.13 | +9.32% | 119.01 | 136.00 | 118.00 | 199,861 |
| 2026-05-27 | 119.45 | -3.75 | -3.04% | 122.31 | 124.09 | 119.32 | 116,378 |
| 2026-05-26 | 123.20 | +4.29 | +3.61% | 120.92 | 127.07 | 119.44 | 152,298 |
| 2026-05-22 | 118.91 | +0.0300 | +0.03% | 119.08 | 122.36 | 117.00 | 91,394 |
| 2026-05-21 | 118.88 | -2.66 | -2.19% | 120.92 | 120.92 | 115.81 | 78,947 |