조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 204.36 | -1.79 | -0.87% | 206.05 | 209.70 | 203.07 | 141,002 |
| 2026-10-12 | 206.15 | -0.1400 | -0.07% | 206.18 | 212.00 | 198.56 | 122,242 |
| 2026-10-09 | 206.29 | +1.28 | +0.62% | 204.69 | 210.45 | 203.62 | 171,175 |
| 2026-10-08 | 205.01 | -8.01 | -3.76% | 210.39 | 216.00 | 204.46 | 177,936 |
| 2026-10-07 | 213.02 | -5.38 | -2.46% | 214.18 | 222.00 | 210.69 | 237,112 |
| 2026-10-06 | 218.40 | -6.60 | -2.93% | 225.00 | 226.16 | 217.46 | 122,786 |
| 2026-10-05 | 225.00 | +8.50 | +3.93% | 216.35 | 225.66 | 214.18 | 156,466 |
| 2026-10-02 | 216.50 | +4.19 | +1.97% | 217.38 | 221.01 | 212.59 | 297,130 |
| 2026-10-01 | 212.31 | +0.6500 | +0.31% | 211.57 | 219.94 | 210.20 | 122,531 |
| 2026-09-30 | 211.66 | +1.56 | +0.74% | 210.00 | 213.59 | 209.49 | 147,839 |
| 2026-09-29 | 210.10 | -2.64 | -1.24% | 215.10 | 215.10 | 206.34 | 147,658 |
| 2026-09-28 | 212.74 | -7.38 | -3.35% | 218.15 | 222.13 | 209.00 | 163,475 |
| 2026-09-25 | 220.11 | +15.52 | +7.59% | 205.00 | 222.00 | 205.00 | 211,235 |
| 2026-09-24 | 204.59 | +2.73 | +1.35% | 201.01 | 205.99 | 198.25 | 136,826 |
| 2026-09-23 | 201.86 | -6.96 | -3.33% | 206.14 | 210.03 | 199.92 | 110,436 |
| 2026-09-22 | 208.82 | +7.34 | +3.64% | 201.92 | 212.13 | 201.92 | 158,209 |
| 2026-09-21 | 201.48 | -7.31 | -3.50% | 209.61 | 212.27 | 201.10 | 115,516 |
| 2026-09-18 | 208.79 | -5.53 | -2.58% | 213.94 | 216.95 | 203.87 | 246,791 |
| 2026-09-17 | 214.32 | -3.01 | -1.38% | 216.83 | 220.92 | 212.97 | 108,604 |
| 2026-09-16 | 217.33 | +1.99 | +0.93% | 216.04 | 224.28 | 214.28 | 146,854 |