조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.09 | +0.0500 | +0.55% | 9.05 | 9.09 | 9.04 | 679,632 |
| 2026-05-19 | 9.04 | +0.0400 | +0.44% | 8.97 | 9.05 | 8.96 | 669,185 |
| 2026-05-18 | 9.00 | -0.0800 | -0.88% | 9.08 | 9.08 | 9.00 | 950,338 |
| 2026-05-15 | 9.08 | -0.0900 | -0.98% | 9.05 | 9.10 | 9.05 | 348,558 |
| 2026-05-14 | 9.17 | +0.0200 | +0.22% | 9.17 | 9.17 | 9.10 | 427,321 |
| 2026-05-13 | 9.15 | -0.0600 | -0.65% | 9.21 | 9.21 | 9.14 | 581,574 |
| 2026-05-12 | 9.21 | -0.0200 | -0.22% | 9.21 | 9.22 | 9.18 | 601,879 |
| 2026-05-11 | 9.23 | 0.00 | 0.00% | 9.23 | 9.24 | 9.21 | 377,611 |
| 2026-05-08 | 9.23 | +0.0200 | +0.22% | 9.22 | 9.23 | 9.20 | 266,481 |
| 2026-05-07 | 9.21 | +0.0100 | +0.11% | 9.23 | 9.23 | 9.17 | 400,829 |
| 2026-05-06 | 9.20 | +0.0200 | +0.22% | 9.20 | 9.21 | 9.15 | 982,189 |
| 2026-05-05 | 9.18 | +0.1100 | +1.21% | 9.10 | 9.18 | 9.09 | 607,725 |
| 2026-05-04 | 9.07 | -0.0800 | -0.87% | 9.14 | 9.14 | 9.04 | 443,405 |
| 2026-05-01 | 9.15 | 0.00 | 0.00% | 9.15 | 9.16 | 9.11 | 582,116 |
| 2026-04-30 | 9.15 | +0.0400 | +0.44% | 9.14 | 9.15 | 9.10 | 576,185 |
| 2026-04-29 | 9.11 | -0.0300 | -0.33% | 9.13 | 9.13 | 9.09 | 366,191 |
| 2026-04-28 | 9.14 | -0.0300 | -0.33% | 9.15 | 9.17 | 9.13 | 264,234 |
| 2026-04-27 | 9.17 | +0.0200 | +0.22% | 9.12 | 9.18 | 9.12 | 464,815 |
| 2026-04-24 | 9.15 | +0.0200 | +0.22% | 9.14 | 9.16 | 9.11 | 206,448 |
| 2026-04-23 | 9.13 | -0.0100 | -0.11% | 9.11 | 9.13 | 9.07 | 434,998 |