조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 9.14 | -0.0200 | -0.22% | 9.17 | 9.17 | 9.12 | 622,046 |
| 2026-04-21 | 9.16 | -0.0100 | -0.11% | 9.18 | 9.19 | 9.14 | 354,370 |
| 2026-04-20 | 9.17 | +0.0200 | +0.22% | 9.16 | 9.17 | 9.13 | 297,120 |
| 2026-04-17 | 9.15 | +0.0100 | +0.11% | 9.18 | 9.18 | 9.14 | 327,790 |
| 2026-04-16 | 9.14 | -0.0100 | -0.11% | 9.15 | 9.16 | 9.13 | 368,333 |
| 2026-04-15 | 9.15 | -0.0500 | -0.54% | 9.17 | 9.18 | 9.12 | 600,873 |
