조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.28 | +0.0600 | +0.73% | 8.21 | 8.29 | 8.20 | 1,746,052 |
| 2026-10-12 | 8.22 | -0.1100 | -1.32% | 8.30 | 8.31 | 8.17 | 959,946 |
| 2026-10-09 | 8.33 | +0.0900 | +1.09% | 8.25 | 8.36 | 8.25 | 1,090,472 |
| 2026-10-08 | 8.24 | +0.0700 | +0.86% | 8.12 | 8.26 | 8.09 | 1,390,941 |
| 2026-10-07 | 8.17 | -0.0700 | -0.85% | 8.15 | 8.17 | 8.08 | 1,815,136 |
| 2026-10-06 | 8.24 | +0.1000 | +1.23% | 8.15 | 8.27 | 8.11 | 2,031,893 |
| 2026-10-05 | 8.14 | -0.1400 | -1.69% | 8.19 | 8.25 | 8.09 | 1,561,302 |
| 2026-10-02 | 8.28 | +0.0300 | +0.36% | 8.29 | 8.36 | 8.24 | 977,783 |
| 2026-10-01 | 8.25 | -0.0400 | -0.48% | 8.27 | 8.33 | 8.17 | 1,733,601 |
| 2026-09-30 | 8.29 | +0.0800 | +0.97% | 8.22 | 8.34 | 8.15 | 2,065,339 |
| 2026-09-29 | 8.21 | +0.0600 | +0.74% | 8.10 | 8.22 | 8.07 | 2,362,294 |
| 2026-09-28 | 8.15 | -0.0300 | -0.37% | 8.13 | 8.15 | 8.02 | 3,393,315 |
| 2026-09-25 | 8.18 | +0.0500 | +0.62% | 8.13 | 8.21 | 8.05 | 2,303,555 |
| 2026-09-24 | 8.13 | -0.1100 | -1.33% | 8.22 | 8.26 | 8.10 | 3,369,183 |
| 2026-09-23 | 8.24 | -0.1400 | -1.67% | 8.33 | 8.37 | 8.19 | 1,513,189 |
| 2026-09-22 | 8.38 | -0.0900 | -1.06% | 8.45 | 8.49 | 8.35 | 1,542,439 |
| 2026-09-21 | 8.47 | -0.0400 | -0.47% | 8.53 | 8.55 | 8.44 | 814,033 |
| 2026-09-18 | 8.51 | -0.1500 | -1.73% | 8.61 | 8.63 | 8.49 | 606,345 |
| 2026-09-17 | 8.66 | +0.1200 | +1.41% | 8.59 | 8.66 | 8.56 | 761,938 |
| 2026-09-16 | 8.54 | +0.0200 | +0.23% | 8.50 | 8.56 | 8.49 | 837,211 |