조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.16 | +0.0600 | +0.66% | 9.14 | 9.16 | 9.11 | 548,045 |
| 2026-06-17 | 9.10 | -0.0200 | -0.22% | 9.14 | 9.14 | 9.09 | 873,265 |
| 2026-06-16 | 9.12 | 0.00 | 0.00% | 9.12 | 9.14 | 9.10 | 470,207 |
| 2026-06-15 | 9.12 | +0.0100 | +0.11% | 9.11 | 9.13 | 9.07 | 492,733 |
| 2026-06-12 | 9.11 | -0.0300 | -0.33% | 9.13 | 9.14 | 9.10 | 339,935 |
| 2026-06-11 | 9.14 | +0.0100 | +0.11% | 9.16 | 9.17 | 9.10 | 485,633 |
| 2026-06-10 | 9.13 | +0.0700 | +0.77% | 9.09 | 9.16 | 9.09 | 679,873 |
| 2026-06-09 | 9.06 | +0.0100 | +0.11% | 9.06 | 9.09 | 9.00 | 671,158 |
| 2026-06-08 | 9.05 | -0.0100 | -0.11% | 9.04 | 9.06 | 9.00 | 536,981 |
| 2026-06-05 | 9.06 | -0.0100 | -0.11% | 9.03 | 9.06 | 9.00 | 694,429 |
| 2026-06-04 | 9.07 | +0.0100 | +0.11% | 9.05 | 9.07 | 9.04 | 367,668 |
| 2026-06-03 | 9.06 | -0.0500 | -0.55% | 9.10 | 9.10 | 9.05 | 459,056 |
| 2026-06-02 | 9.11 | +0.0400 | +0.44% | 9.09 | 9.11 | 9.07 | 429,250 |
| 2026-06-01 | 9.07 | -0.0700 | -0.77% | 9.10 | 9.13 | 9.02 | 654,938 |
| 2026-05-29 | 9.14 | +0.0200 | +0.22% | 9.13 | 9.16 | 9.10 | 485,378 |
| 2026-05-28 | 9.12 | +0.0200 | +0.22% | 9.09 | 9.12 | 9.06 | 552,205 |
| 2026-05-27 | 9.10 | +0.0600 | +0.66% | 9.03 | 9.12 | 9.03 | 821,863 |
| 2026-05-26 | 9.04 | +0.0400 | +0.44% | 9.02 | 9.04 | 9.02 | 447,661 |
| 2026-05-22 | 9.00 | -0.0200 | -0.22% | 9.06 | 9.06 | 9.00 | 498,542 |
| 2026-05-21 | 9.02 | -0.0700 | -0.77% | 9.04 | 9.06 | 9.00 | 579,424 |