조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.27 | +0.3700 | +4.16% | 8.97 | 9.46 | 8.93 | 4,838,845 |
| 2026-05-19 | 8.90 | -0.0300 | -0.34% | 8.76 | 8.96 | 8.64 | 2,988,794 |
| 2026-05-18 | 8.93 | -0.1300 | -1.43% | 9.22 | 9.33 | 8.71 | 4,837,341 |
| 2026-05-15 | 9.06 | -0.2900 | -3.10% | 9.13 | 9.33 | 8.93 | 4,070,807 |
| 2026-05-14 | 9.35 | +0.1200 | +1.30% | 9.15 | 9.37 | 8.86 | 4,610,175 |
| 2026-05-13 | 9.23 | -0.3900 | -4.05% | 9.43 | 9.51 | 9.16 | 5,174,304 |
| 2026-05-12 | 9.62 | +0.1200 | +1.26% | 9.23 | 9.93 | 9.20 | 6,135,996 |
| 2026-05-11 | 9.50 | -0.6100 | -6.03% | 10.56 | 10.74 | 9.30 | 10,343,093 |
| 2026-05-08 | 10.11 | +0.8800 | +9.53% | 9.36 | 10.75 | 9.32 | 13,354,044 |
| 2026-05-07 | 9.23 | -0.1300 | -1.39% | 9.67 | 10.20 | 9.16 | 9,197,512 |
| 2026-05-06 | 9.36 | +1.26 | +15.56% | 8.56 | 9.57 | 8.35 | 16,482,982 |
| 2026-05-05 | 8.10 | +0.0700 | +0.87% | 8.10 | 8.16 | 7.81 | 3,629,481 |
| 2026-05-04 | 8.03 | -0.0100 | -0.12% | 8.03 | 8.36 | 7.96 | 3,502,922 |
| 2026-05-01 | 8.04 | +0.1150 | +1.45% | 7.90 | 8.08 | 7.86 | 3,114,226 |
| 2026-04-30 | 7.93 | -0.0450 | -0.56% | 8.01 | 8.27 | 7.92 | 2,817,353 |
| 2026-04-29 | 7.97 | +0.0500 | +0.63% | 7.83 | 7.99 | 7.71 | 2,865,473 |
| 2026-04-28 | 7.92 | -0.1500 | -1.86% | 8.08 | 8.10 | 7.87 | 3,290,006 |
| 2026-04-27 | 8.07 | -0.1500 | -1.82% | 8.17 | 8.33 | 7.97 | 2,656,599 |
| 2026-04-24 | 8.22 | +0.0700 | +0.86% | 8.21 | 8.29 | 8.07 | 1,788,656 |
| 2026-04-23 | 8.15 | -0.3000 | -3.55% | 8.43 | 8.50 | 7.98 | 3,580,280 |