조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.82 | +0.1600 | +1.26% | 12.44 | 13.13 | 12.21 | 8,374,336 |
| 2026-10-12 | 12.66 | -0.0900 | -0.71% | 12.61 | 12.96 | 12.19 | 8,505,452 |
| 2026-10-09 | 12.75 | +1.74 | +15.80% | 11.17 | 13.04 | 11.03 | 18,889,196 |
| 2026-10-08 | 11.01 | -0.2100 | -1.87% | 11.01 | 11.18 | 10.76 | 6,213,375 |
| 2026-10-07 | 11.22 | -0.1000 | -0.88% | 11.01 | 11.75 | 10.90 | 8,381,208 |
| 2026-10-06 | 11.32 | -1.24 | -9.87% | 12.35 | 13.33 | 10.88 | 19,413,046 |
| 2026-10-05 | 12.56 | +2.10 | +20.08% | 10.47 | 13.39 | 10.28 | 28,701,893 |
| 2026-10-02 | 10.46 | -0.1400 | -1.32% | 10.80 | 10.86 | 10.33 | 4,025,442 |
| 2026-10-01 | 10.60 | -0.2100 | -1.94% | 10.75 | 10.98 | 10.55 | 3,149,723 |
| 2026-09-30 | 10.81 | -0.0100 | -0.09% | 10.85 | 11.10 | 10.54 | 4,565,584 |
| 2026-09-29 | 10.82 | +0.0200 | +0.19% | 10.80 | 11.11 | 10.41 | 4,071,340 |
| 2026-09-28 | 10.80 | +0.1700 | +1.60% | 10.50 | 10.98 | 10.26 | 4,461,695 |
| 2026-09-25 | 10.63 | +0.0300 | +0.28% | 10.62 | 10.79 | 10.34 | 3,910,299 |
| 2026-09-24 | 10.60 | +0.0500 | +0.47% | 10.43 | 10.85 | 10.38 | 4,353,248 |
| 2026-09-23 | 10.55 | -0.2800 | -2.59% | 10.79 | 10.95 | 10.47 | 5,773,245 |
| 2026-09-22 | 10.83 | +0.4200 | +4.03% | 10.39 | 11.09 | 10.15 | 7,580,684 |
| 2026-09-21 | 10.41 | +0.3000 | +2.97% | 10.38 | 10.70 | 10.21 | 6,135,452 |
| 2026-09-18 | 10.11 | +0.1100 | +1.10% | 9.89 | 10.15 | 9.76 | 11,145,562 |
| 2026-09-17 | 10.00 | +0.6500 | +6.95% | 9.62 | 10.38 | 9.61 | 8,876,144 |
| 2026-09-16 | 9.35 | +0.1200 | +1.30% | 9.35 | 9.41 | 9.16 | 2,849,467 |