조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.13 | -0.3700 | -3.89% | 9.68 | 9.99 | 9.08 | 9,458,291 |
| 2026-06-17 | 9.50 | +0.3000 | +3.26% | 9.19 | 9.72 | 9.12 | 3,901,671 |
| 2026-06-16 | 9.20 | -0.0100 | -0.11% | 9.22 | 9.60 | 8.95 | 4,168,434 |
| 2026-06-15 | 9.21 | +0.3300 | +3.72% | 9.17 | 9.38 | 9.07 | 3,573,034 |
| 2026-06-12 | 8.88 | -0.1500 | -1.66% | 9.07 | 9.30 | 8.80 | 2,592,147 |
| 2026-06-11 | 9.03 | +0.4700 | +5.49% | 8.54 | 9.09 | 8.45 | 3,573,358 |
| 2026-06-10 | 8.56 | -0.1100 | -1.27% | 8.63 | 8.84 | 8.47 | 3,098,776 |
| 2026-06-09 | 8.67 | +0.0500 | +0.58% | 8.75 | 8.86 | 8.35 | 4,589,829 |
| 2026-06-08 | 8.62 | -0.8700 | -9.17% | 9.57 | 9.69 | 8.60 | 6,864,236 |
| 2026-06-05 | 9.49 | -0.7000 | -6.87% | 9.97 | 10.13 | 9.26 | 4,583,764 |
| 2026-06-04 | 10.19 | -0.0100 | -0.10% | 10.17 | 10.59 | 10.10 | 5,248,628 |
| 2026-06-03 | 10.20 | -0.0100 | -0.10% | 10.14 | 10.32 | 9.94 | 3,090,597 |
| 2026-06-02 | 10.21 | -0.3000 | -2.85% | 10.40 | 10.40 | 9.81 | 4,652,959 |
| 2026-06-01 | 10.51 | -0.4600 | -4.19% | 10.83 | 10.88 | 10.50 | 4,682,722 |
| 2026-05-29 | 10.97 | +0.6500 | +6.30% | 10.26 | 11.19 | 10.21 | 7,161,696 |
| 2026-05-28 | 10.32 | -0.7700 | -6.94% | 10.91 | 10.93 | 10.12 | 7,442,208 |
| 2026-05-27 | 11.09 | +0.6300 | +6.02% | 10.48 | 11.61 | 10.48 | 9,799,912 |
| 2026-05-26 | 10.46 | +1.25 | +13.57% | 9.38 | 10.52 | 9.38 | 8,324,001 |
| 2026-05-22 | 9.21 | +0.2300 | +2.56% | 8.94 | 9.23 | 8.92 | 4,434,612 |
| 2026-05-21 | 8.98 | -0.2900 | -3.13% | 9.15 | 9.24 | 8.94 | 3,592,896 |