조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.75 | +0.5177 | +1.66% | 31.23 | 31.75 | 31.23 | 1,818 |
| 2026-10-12 | 31.23 | -0.8973 | -2.79% | 31.23 | 31.23 | 31.23 | 66 |
| 2026-10-09 | 32.13 | -0.3611 | -1.11% | 32.13 | 32.13 | 32.13 | 146 |
| 2026-10-08 | 32.49 | -2.02 | -5.86% | 33.86 | 33.86 | 32.48 | 5,875 |
| 2026-10-07 | 34.51 | -0.4551 | -1.30% | 34.54 | 34.54 | 34.43 | 2,175 |
| 2026-10-06 | 34.97 | +0.1048 | +0.30% | 35.10 | 35.10 | 34.97 | 4,005 |
| 2026-10-05 | 34.86 | +1.35 | +4.04% | 34.86 | 34.86 | 34.86 | 47 |
| 2026-10-02 | 33.51 | +0.8113 | +2.48% | 33.68 | 33.68 | 33.51 | 296 |
| 2026-10-01 | 32.70 | +0.4634 | +1.44% | 32.70 | 32.70 | 32.70 | 15 |
| 2026-09-30 | 32.23 | +0.5693 | +1.80% | 32.23 | 32.23 | 32.23 | 82 |
| 2026-09-29 | 31.66 | -0.4256 | -1.33% | 32.60 | 32.60 | 31.66 | 297 |
| 2026-09-28 | 32.09 | +0.9320 | +2.99% | 32.73 | 32.73 | 32.09 | 486 |
| 2026-09-25 | 31.16 | +0.1787 | +0.58% | 31.16 | 31.16 | 31.16 | 304 |
| 2026-09-24 | 30.98 | -0.1725 | -0.55% | 30.98 | 30.98 | 30.98 | 59 |
| 2026-09-23 | 31.15 | -1.04 | -3.24% | 31.15 | 31.15 | 31.15 | 53 |
| 2026-09-22 | 32.19 | +0.4281 | +1.35% | 32.19 | 32.19 | 32.19 | 21 |
| 2026-09-21 | 31.77 | +1.43 | +4.73% | 31.09 | 31.77 | 31.09 | 157 |
| 2026-09-18 | 30.33 | +0.6737 | +2.27% | 29.70 | 30.33 | 29.70 | 108 |
| 2026-09-17 | 29.66 | +1.51 | +5.35% | 29.28 | 29.67 | 29.28 | 678 |
| 2026-09-16 | 28.15 | +0.3812 | +1.37% | 28.20 | 28.85 | 28.15 | 1,151 |